久裕 (4173)-凱基-桃園券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	21.65	0	0.00	21.45	0	230	0.00%
2024/04/19	2	21.80	0	0.00	21.65	2	229	0.87%
2024/04/18	0	23.00	0	0.00	21.85	0	225	0.00%
2024/04/11	3	22.05	0	0.00	21.90	3	216	1.38%
2024/04/02	0	23.10	0	0.00	23.05	0	176	0.00%
2024/03/29	0	23.05	0	0.00	22.85	0	172	0.00%
2024/03/28	0	22.85	0	0.00	22.85	0	168	0.00%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.00%
2024/03/25	0	22.70	0	0.00	22.85	0	155	0.00%
2024/03/11	0	23.60	1	22.25	22.15	-1	140	-0.71%
2024/03/08	2	21.93	5	22.40	21.90	-3	142	-2.11%
2024/03/06	0	0.00	8	22.28	22.30	-8	139	-5.73%
2024/02/29	0	0.00	1	22.20	22.20	-1	174	-0.57%
2024/02/27	0	0.00	1	22.20	22.00	-1	174	-0.57%
2024/02/23	0	0.00	1	21.95	21.90	-1	174	-0.57%
2024/02/22	0	0.00	2	22.53	22.40	-2	172	-1.16%
2024/02/21	0	22.15	0	0.00	22.05	0	169	0.00%
2024/02/20	0	0.00	1	22.25	22.15	-1	169	-0.59%
2024/02/19	0	0.00	1	22.20	22.20	-1	170	-0.59%
2024/02/16	10	22.10	2	22.03	22.10	8	171	4.66%
2024/02/05	0	0.00	4	21.45	21.35	-4	175	-2.28%
2024/02/02	0	21.80	0	0.00	21.45	0	177	0.00%
2024/02/01	5	21.60	0	0.00	21.60	5	178	2.81%
2024/01/29	2	21.60	0	0.00	21.65	2	180	1.11%
2024/01/25	1	21.45	0	0.00	21.50	1	182	0.55%
2024/01/24	4	21.56	0	0.00	21.45	4	181	2.20%
2024/01/23	2	21.35	0	0.00	21.50	2	183	1.09%
2024/01/10	1	21.35	0	0.00	21.35	1	204	0.49%
2024/01/09	1	21.40	0	0.00	21.30	1	207	0.48%
2024/01/08	2	21.60	0	0.00	21.55	2	208	0.96%
2024/01/04	2	21.75	0	0.00	21.75	2	212	0.94%
2023/12/28	1	21.95	0	0.00	21.95	1	219	0.46%
2023/12/27	3	22.00	0	0.00	21.90	3	223	1.34%
2023/12/22	1	21.95	0	0.00	21.95	1	236	0.42%
2023/12/07	1	22.20	6	22.20	22.15	-5	390	-1.28%
2023/12/06	2	22.50	0	0.00	22.45	2	395	0.51%
2023/12/01	0	0.00	1	22.85	22.80	-1	388	-0.26%
2023/11/30	1	22.50	0	0.00	22.60	1	384	0.26%
2023/11/29	0	0.00	1	22.40	22.35	-1	384	-0.26%
2023/11/28	2	21.93	2	22.35	22.10	0	379	0.00%
2023/11/27	1	22.35	2	22.35	22.35	-1	368	-0.27%
2023/11/23	0	0.00	1	21.85	21.85	-1	350	-0.29%
2023/11/17	0	0.00	1	21.75	21.90	-1	366	-0.27%
2023/11/13	1	21.35	0	0.00	21.40	1	373	0.27%
2023/11/08	2	22.35	1	22.55	22.30	1	380	0.26%
2023/11/02	0	0.00	1	22.00	22.05	-1	477	-0.21%
2023/10/30	1	21.85	0	0.00	21.75	1	509	0.20%
2023/10/25	1	22.00	0.8	21.80	21.85	0.3	529	0.05%
2023/10/20	0	21.70	0	0.00	21.45	0	557	0.00%
2023/10/11	0	0.00	1	22.85	22.85	-1	707	-0.14%
2023/10/06	1	23.20	0	0.00	23.25	1	716	0.14%
2023/10/05	0	0.00	1	23.25	23.20	-1	754	-0.13%
2023/10/04	1	22.90	1	22.95	22.90	0	777	0.00%
2023/10/03	1	22.80	1	23.00	22.85	0	804	0.00%
2023/10/02	1	22.80	0	0.00	22.80	1	805	0.12%
2023/09/26	0	0.00	1	23.45	23.05	-1	822	-0.12%
2023/09/22	0	0.00	1	23.50	23.50	-1	839	-0.12%
2023/09/21	2	23.25	2	24.25	23.00	0	862	0.00%
2023/09/20	1	23.30	0	0.00	23.20	1	815	0.12%
2023/09/14	0	0.00	3	23.53	23.70	-3	825	-0.36%
2023/09/13	0	0.00	3	22.15	22.35	-3	780	-0.38%
2023/09/11	1	21.85	0	0.00	21.30	1	780	0.13%
2023/09/07	1	21.75	1	22.00	21.60	0	832	0.00%
2023/09/06	1	21.90	0	0.00	21.85	1	868	0.12%
2023/09/05	1	21.85	0	0.00	21.95	1	874	0.11%
2023/08/29	1	21.15	1	21.25	21.25	0	921	0.00%
2023/08/28	0	0.00	5	21.48	21.25	-5	927	-0.54%
2023/08/25	1	21.95	2	22.25	22.10	-1	922	-0.11%
2023/08/24	1	22.10	0	0.00	22.00	1	931	0.11%
2023/08/23	1	22.25	0	0.00	22.15	1	941	0.11%
2023/08/14	0	0.00	3	22.15	22.30	-3	1,466	-0.20%
2023/08/11	1	22.50	0	0.00	22.45	1	1,468	0.07%
2023/08/09	6	23.83	0	0.00	23.75	6	1,473	0.41%
2023/08/08	0	0.00	8	24.73	23.90	-8	1,467	-0.55%
2023/08/07	0	0.00	1	23.90	24.25	-1	1,447	-0.07%
2023/08/02	0	0.00	6	22.60	22.45	-6	1,533	-0.39%
2023/08/01	1	22.95	0	0.00	22.90	1	1,667	0.06%
2023/07/31	11	23.21	0	0.00	23.10	11	1,756	0.63%
2023/07/28	3	23.62	0	0.00	23.50	3	1,856	0.16%
2023/07/27	2	24.15	3	24.00	23.95	-1	1,930	-0.05%
2023/07/26	1	23.60	0	0.00	23.70	1	1,952	0.05%
2023/07/25	0	0.00	3	23.90	24.20	-3	1,949	-0.15%
2023/07/24	4	22.99	1	23.20	23.45	3	1,937	0.15%
2023/07/19	0	0.00	4	24.11	24.15	-4	1,866	-0.21%
2023/07/18	3	24.12	0	0.00	23.75	3	1,835	0.16%
2023/07/14	8	23.75	3	23.50	23.65	5	1,794	0.28%
2023/07/13	3	22.97	2	22.80	22.70	1	1,777	0.06%
2023/07/12	0	0.00	10.3	23.37	23.00	-10.3	1,767	-0.58%
2023/07/11	3	24.32	0	0.00	24.25	3	1,728	0.17%
2023/07/10	2	24.40	0	0.00	24.45	2	1,709	0.12%
2023/07/07	0	0.00	4	23.70	23.75	-4	1,684	-0.24%
2023/07/06	4	24.35	0	0.00	24.00	4	1,679	0.24%
2023/06/28	0	0.00	2	23.65	23.65	-2	1,619	-0.12%
2023/06/27	0	0.00	2	23.23	23.05	-2	1,610	-0.12%
2023/06/26	9	22.14	14	22.46	22.70	-5	1,596	-0.31%
2023/06/21	1	22.40	0	0.00	22.30	1	1,589	0.06%
2023/06/20	0	0.00	3	22.90	22.75	-3	1,582	-0.19%
2023/06/19	3	22.75	0	0.00	22.90	3	1,581	0.19%
2023/06/16	0	0.00	1	23.10	22.90	-1	1,579	-0.06%
2023/06/15	1	22.75	1	22.65	22.70	0	1,571	0.00%
2023/06/14	4	22.55	0	0.00	22.70	4	1,560	0.26%
2023/06/13	1	24.10	0	0.00	24.10	1	1,528	0.07%
2023/06/12	2	24.10	2	24.48	24.70	0	1,504	0.00%
2023/06/07	1	23.40	2	23.65	23.70	-1	1,463	-0.07%
2023/06/06	1	23.50	1	23.80	23.60	0	1,455	0.00%
2023/06/05	1	23.65	0	0.00	23.85	1	1,448	0.07%
2023/06/02	1	23.80	3	23.63	23.10	-2	1,437	-0.14%
2023/06/01	1	23.70	0	0.00	23.70	1	1,417	0.07%
2023/05/29	3	23.00	3	23.70	23.70	0	1,401	0.00%
2023/05/26	1	23.65	1	24.00	23.65	0	1,389	0.00%
2023/05/25	3	24.50	4	24.49	24.50	-1	1,370	-0.07%
2023/05/24	1	24.65	0	0.00	24.65	1	1,353	0.07%
2023/05/23	1	24.85	5	24.70	24.30	-4	1,317	-0.30%
2023/05/22	13	25.70	8	25.75	25.10	5	1,264	0.40%
2023/05/19	8	23.26	25	23.58	24.20	-17	984	-1.73%
2023/05/18	0	0.00	5	22.15	22.00	-5	863	-0.58%
2023/05/17	0	0.00	5	22.35	22.15	-5	855	-0.58%
2023/05/16	6	22.35	1	22.35	22.40	5	844	0.59%
2023/05/15	2	22.00	5	22.38	22.00	-3	833	-0.36%
2023/05/11	12	21.80	1	21.50	21.50	11	810	1.36%
2023/05/10	0	0.00	7	22.72	22.80	-7	771	-0.91%
2023/05/09	12	22.29	3	22.33	21.60	9	719	1.25%
2023/05/08	19	24.08	14	24.00	23.20	5	664	0.75%
2023/05/05	14	23.12	8	23.64	23.60	6	521	1.15%
2023/05/04	4	22.36	2	23.40	23.40	2	427	0.47%
2023/05/03	2	21.80	8	22.09	21.30	-6	320	-1.87%
2023/05/02	0	0.00	5	20.80	21.35	-5	240	-2.08%
2023/04/28	0	0.00	1	19.85	19.85	-1	210	-0.47%
2023/04/26	0	0.00	1	19.20	19.35	-1	206	-0.49%
2023/04/25	2	19.35	2	19.65	19.30	0	206	0.00%
2023/04/20	1	19.55	0	0.00	19.50	1	207	0.48%
2023/04/17	0	0.00	1	19.95	19.90	-1	210	-0.47%
2023/04/13	1	19.85	0	0.00	19.85	1	222	0.45%
2023/04/10	2	19.80	0	0.00	19.80	2	269	0.74%
2023/04/06	0	19.95	0	0.00	19.70	0	407	0.00%
2023/03/31	0	0.00	1	19.70	19.40	-1	411	-0.24%
2023/03/16	0	18.95	0	0.00	18.60	0	751	0.00%
2023/03/10	1	19.40	1	19.75	19.20	0	745	0.00%
2023/03/09	1	19.70	0	0.00	19.55	1	743	0.13%
2023/03/07	0	0.00	1	19.75	19.60	-1	747	-0.13%
2023/02/24	5	19.00	0	0.00	18.90	5	736	0.68%
2023/02/22	0	0.00	1	19.00	18.90	-1	730	-0.14%
2023/02/20	0	0.00	2	19.00	19.00	-2	724	-0.28%
2023/02/15	0	0.00	16	18.76	18.80	-16	719	-2.22%
2023/02/10	0	0.00	17	18.85	18.80	-17	714	-2.38%
2023/02/07	4	19.15	0	0.00	19.05	4	708	0.56%
2023/02/06	12	19.13	3	19.15	19.05	9	705	1.28%
2023/02/02	3	19.02	2	18.95	18.90	1	701	0.14%
2023/01/04	2	18.55	0	18.95	18.55	2	668	0.30%
2023/01/03	17	19.08	0	0.00	19.00	17	664	2.56%
2022/12/29	16	19.42	16	19.58	19.65	0	649	0.00%
2022/12/28	34	20.08	31	19.85	19.55	3	632	0.47%
2022/12/27	15	20.64	15	20.93	20.55	0	603	0.00%
2022/12/26	2	19.00	3	19.67	20.65	-1	492	-0.20%
2022/12/23	1	18.95	0	0.00	18.80	1	460	0.22%
2022/12/21	0	0.00	21	18.87	18.50	-21	445	-4.72%
2022/12/19	21	19.85	1	19.85	19.85	20	420	4.76%
2022/12/16	6	19.18	5	19.16	18.85	1	381	0.26%
2022/12/15	5	19.40	5	19.63	19.05	0	363	0.00%
2022/12/14	4	19.06	1	19.20	19.40	3	349	0.86%
2022/12/13	5	19.51	9	20.78	20.30	-4	291	-1.37%
2022/12/12	30	19.22	35	19.37	19.50	-5	135	-3.69%
2022/12/09	1	17.90	0	0.00	17.75	1	95	1.04%
2022/12/08	5	17.92	0	0.00	17.95	5	97	5.11%
2022/11/28	6	17.33	0	0.00	17.35	6	96	6.22%
2022/11/23	0	0.00	1	17.20	17.35	-1	108	-0.92%
2022/11/22	1	17.30	0	0.00	17.35	1	111	0.90%
2022/11/18	1	17.50	1	17.75	17.55	0	120	0.00%
2022/10/07	1	17.65	1	17.80	17.80	0	194	0.00%
2022/08/31	1	20.50	1	20.60	20.40	0	193	0.00%
2022/08/29	0	0.00	2	19.80	19.95	-2	184	-1.08%
2022/08/26	0	0.00	1	19.75	19.90	-1	181	-0.55%
2022/08/23	0	0.00	5	19.95	19.90	-5	173	-2.89%
2022/08/22	0	0.00	1	19.60	19.85	-1	169	-0.59%
2022/08/19	1	19.30	1	19.25	19.30	0	208	0.00%
2022/08/17	5	18.65	0	0.00	18.55	5	203	2.46%
2022/08/15	0	0.00	5	19.05	18.95	-5	199	-2.51%
2022/08/11	5	17.65	0	0.00	18.00	5	184	2.71%
2022/08/05	0	0.00	1	17.15	17.10	-1	187	-0.53%
2022/07/27	0	0.00	1	17.65	17.70	-1	238	-0.42%
2022/07/26	3	17.78	2	17.75	17.75	1	252	0.40%
2022/06/17	1	17.75	0	0.00	17.85	1	1,083	0.09%
2022/06/06	0	0.00	1	18.10	18.10	-1	1,066	-0.09%
2022/06/01	1	18.20	1	18.40	18.05	0	1,067	0.00%
2022/05/31	1	18.15	0	0.00	18.15	1	1,065	0.09%
2022/05/30	1	18.05	1	18.25	18.20	0	1,062	0.00%
2022/05/27	5	19.00	5	18.50	18.35	0	1,055	0.00%
2022/05/09	0	0.00	6	18.11	18.00	-6	973	-0.62%
2022/05/06	1	18.85	0	0.00	18.70	1	968	0.10%
2022/04/29	2	20.08	4	20.96	20.05	-2	921	-0.22%
2022/04/28	1	21.15	1	21.50	21.15	0	899	0.00%
2022/04/27	16	22.07	17	21.84	21.85	-1	861	-0.12%
2022/04/26	10	21.08	3	20.68	21.30	7	784	0.89%
2022/04/25	32	23.45	26	21.92	21.10	6	730	0.82%
2022/04/22	4	21.86	4	22.26	23.00	0	513	0.00%
2022/04/21	10	20.90	10	21.05	20.95	0	353	0.00%
2022/04/20	23	21.04	22	21.16	20.70	1	318	0.31%
2022/04/19	2	20.35	9	21.02	20.20	-7	261	-2.68%
2022/04/18	13	20.37	20	20.83	21.35	-7	187	-3.74%
2022/04/15	10	19.45	0	0.00	19.45	10	99	10.09%
2022/03/09	0	0.00	2	17.00	17.00	-2	87	-2.30%
2022/01/14	9	18.00	0	0.00	17.95	9	146	6.15%
2022/01/04	0	0.00	1	18.10	18.10	-1	155	-0.64%
2022/01/03	0	0.00	1	18.05	18.05	-1	157	-0.64%
2021/12/23	0	0.00	5	18.06	18.00	-5	170	-2.93%
2021/12/15	5	18.10	0	0.00	18.15	5	175	2.84%
2021/12/06	5	18.21	0	0.00	18.15	5	179	2.78%
2021/12/01	0	0.00	2	18.60	18.50	-2	186	-1.07%
2021/11/29	2	19.20	0	0.00	18.95	2	190	1.05%
2021/11/26	2	18.65	5	18.60	18.50	-3	180	-1.67%
2021/11/19	0	0.00	4	17.90	17.90	-4	184	-2.16%
2021/11/16	0.1	18.20	0	0.00	18.00	0.1	188	0.05%
2021/10/26	5	17.78	0	0.00	17.90	5	218	2.29%
2021/10/01	0	0.00	2	18.60	18.50	-2	370	-0.54%
2021/09/24	0	19.05	0	0.00	18.90	0	431	0.00%
2021/09/17	0.1	19.50	0	0.00	19.05	0.1	490	0.01%
2021/09/06	0	0.00	1	19.55	19.55	-1	1,276	-0.08%
2021/09/02	7	20.69	7	20.60	20.20	0	2,207	0.00%
2021/08/31	0	0.00	1	20.00	19.95	-1	2,763	-0.04%
2021/08/24	0	19.05	0	0.00	18.95	0	2,917	0.00%
2021/08/20	0	0.00	1	19.00	18.90	-1	3,016	-0.03%
2021/08/13	0	0.00	7	20.00	19.95	-7	3,032	-0.23%
2021/08/11	0	0.00	2	20.75	20.25	-2	3,031	-0.07%
2021/08/05	0	0.00	1	21.50	21.35	-1	3,045	-0.03%
2021/08/04	1	21.35	0	0.00	21.35	1	3,054	0.03%
2021/08/02	1	21.65	1	21.25	21.20	0	3,064	0.00%
2021/07/30	1.8	21.72	0	0.00	21.60	1.8	3,062	0.06%
2021/07/28	0	0.00	31	21.51	21.35	-31	3,065	-1.01%
2021/07/27	30	22.22	0	0.00	21.85	30	3,065	0.98%
2021/07/26	2	22.25	0	0.00	22.30	2	3,074	0.07%
2021/07/23	2	22.00	0	0.00	22.00	2	3,074	0.07%
2021/07/21	2	22.45	5	23.02	22.15	-3	3,069	-0.10%
2021/07/20	15	23.25	14	23.39	22.90	1	3,062	0.03%
2021/07/16	4	22.60	1	22.40	22.30	3	3,040	0.10%
2021/07/14	1	22.25	15	22.20	22.20	-14	3,038	-0.46%
2021/07/13	4	22.85	5	23.80	22.50	-1	3,035	-0.03%
2021/07/12	10	22.81	0	0.00	24.00	10	3,011	0.33%
2021/07/08	0	0.00	5	23.10	23.00	-5	2,981	-0.17%
2021/07/02	0	0.00	1	23.40	23.00	-1	2,969	-0.03%
2021/07/01	0	0.00	3	23.35	23.35	-3	2,956	-0.10%
2021/06/30	0	0.00	8	23.83	23.80	-8	2,945	-0.27%
2021/06/29	9	23.78	0	0.00	23.65	9	2,935	0.31%
2021/06/28	0	0.00	1	24.10	24.30	-1	2,918	-0.03%
2021/06/25	20	25.11	19	24.25	24.30	1	2,898	0.03%
2021/06/24	2	25.50	0	0.00	25.30	2	2,856	0.07%
2021/06/23	4	26.25	0	0.00	25.50	4	2,837	0.14%
2021/06/22	10	26.82	11	26.50	26.05	-1	2,806	-0.04%
2021/06/21	7	28.56	11	28.29	27.45	-4	2,748	-0.15%
2021/06/18	59	28.45	62	28.44	28.05	-3	2,635	-0.11%
2021/06/17	1	27.70	3	27.65	27.60	-2	2,449	-0.08%
2021/06/16	7	27.64	5	26.85	26.60	2	2,372	0.08%
2021/06/15	2	26.05	12	26.19	26.15	-10	2,238	-0.45%
2021/06/11	60	28.77	52	27.46	27.65	8	2,147	0.37%
2021/06/10	55	29.81	47	30.18	28.25	8	1,898	0.42%
2021/06/09	74	27.40	65	27.39	28.60	9	1,224	0.74%
2021/06/08	15	26.72	39	28.26	26.00	-24	985	-2.44%
2021/06/04	31	24.19	12	24.28	25.20	19	655	2.90%
2021/06/02	5	22.80	1	22.35	22.35	4	587	0.68%
2021/06/01	0	0.00	1	22.90	22.95	-1	652	-0.15%
2021/05/31	62	24.27	60	24.01	23.25	2	640	0.31%
2021/05/27	50	22.49	50	22.41	22.35	0	570	0.00%
2021/05/25	0	0.00	1	20.65	20.60	-1	554	-0.18%
2021/05/19	0	0.00	10	20.60	20.95	-10	727	-1.38%
2021/05/17	10	21.10	0	0.00	21.15	10	730	1.37%
2021/05/14	1	20.55	1	20.15	20.40	0	727	0.00%
2021/05/12	0	0.00	1	19.95	19.75	-1	725	-0.14%
2021/05/11	5	20.00	0	0.00	19.95	5	718	0.70%
2021/05/03	1	22.90	25	22.85	22.50	-24	737	-3.26%
2021/04/14	3	22.28	0	0.00	21.80	3	740	0.41%
2021/04/13	2	22.80	9	22.71	22.55	-7	740	-0.95%
2021/04/12	2	22.95	0	0.00	22.85	2	741	0.27%
2021/04/08	2	22.70	1	22.80	22.75	1	748	0.13%
2021/04/07	1	22.50	0	0.00	22.70	1	748	0.13%
2021/04/06	2	22.40	0	0.00	22.40	2	751	0.27%
2021/04/01	1	22.65	0	0.00	22.70	1	751	0.13%
2021/03/31	2	22.85	0	0.00	22.80	2	752	0.27%
2021/03/30	7	23.24	0	0.00	23.00	7	755	0.93%
2021/03/25	1	23.30	0	0.00	23.25	1	796	0.13%
2021/03/24	8	23.69	5	23.35	23.40	3	816	0.37%
2021/03/23	9	22.97	4	23.00	23.15	5	914	0.55%
2021/03/22	1	23.00	0	0.00	22.90	1	1,063	0.09%
2021/03/17	3	22.93	0	0.00	23.00	3	1,147	0.26%
2021/03/12	2	23.23	0	0.00	23.20	2	1,172	0.17%
2021/03/11	1	23.40	0	0.00	23.50	1	1,174	0.09%
2021/03/10	0	23.55	0	0.00	23.65	0	1,179	0.00%
2021/03/08	0	0.00	1	24.35	24.00	-1	1,207	-0.08%
2021/03/05	41	25.00	44	25.14	24.90	-3	1,193	-0.25%
2021/03/04	5	24.78	5	23.75	24.05	0	1,123	0.00%
2021/03/03	0	0.00	1	24.30	24.95	-1	1,106	-0.09%
2021/02/26	0.1	23.60	0	0.00	23.35	0.1	1,101	0.00%
2021/02/25	0	0.00	1	23.65	23.95	-1	1,109	-0.09%
2021/02/23	10	25.66	13	25.28	24.30	-3	1,111	-0.27%
2021/02/22	40	24.54	77	24.98	25.00	-37	1,068	-3.46%
2021/02/17	3	22.45	0	0.00	22.45	3	1,129	0.27%
2021/02/04	5	22.25	7	22.17	22.20	-2	1,137	-0.18%
2021/02/03	0	0.00	1	21.90	21.85	-1	1,160	-0.09%
2021/02/01	63	22.37	62	22.38	21.75	1	1,345	0.08%
2021/01/26	0	0.00	5	21.86	21.90	-5	1,339	-0.37%
2021/01/25	0	0.00	1	22.00	21.95	-1	1,370	-0.07%
2021/01/21	1	21.75	5	21.51	21.45	-4	1,401	-0.29%
2021/01/20	6	22.52	9	21.88	21.75	-3	1,450	-0.21%
2021/01/19	6	22.39	0	0.00	22.30	6	1,467	0.41%
2021/01/18	2	22.25	4	22.30	22.30	-2	1,472	-0.14%
2021/01/15	9	22.54	0	0.00	22.05	9	1,470	0.61%
2021/01/14	3	22.95	1	22.80	22.80	2	1,467	0.14%
2021/01/13	2	23.23	0	0.00	23.15	2	1,465	0.14%
2021/01/12	6	23.28	1	23.25	23.50	5	1,467	0.34%
2021/01/11	2	23.23	0	0.00	23.30	2	1,476	0.14%
2021/01/08	1	23.50	0	0.00	23.45	1	1,501	0.07%
2021/01/07	0	0.00	4	23.75	23.90	-4	1,603	-0.25%
2021/01/06	2	23.95	0	0.00	23.70	2	1,740	0.11%
2021/01/05	3	24.57	9	24.48	24.40	-6	1,805	-0.33%
2020/12/30	20	25.15	10	25.10	25.00	10	1,785	0.56%
2020/12/28	1	24.70	0	0.00	24.80	1	1,782	0.06%
2020/12/25	0.1	24.90	0	0.00	24.85	0.1	1,787	0.00%
2020/12/22	0	0.00	6	25.63	25.45	-6	1,920	-0.31%
2020/12/21	5	25.65	0	0.00	25.35	5	1,906	0.26%
2020/12/17	10	26.26	16	26.09	25.85	-6	1,869	-0.32%
2020/12/16	24	25.82	15	26.09	26.30	9	1,758	0.51%
2020/12/15	11	24.43	16	24.56	24.80	-5	1,607	-0.31%
2020/12/11	2	23.10	7	23.07	23.15	-5	1,522	-0.33%
2020/12/10	6	23.53	0	0.00	23.40	6	1,515	0.40%
2020/12/09	4	24.19	0	0.00	24.10	4	1,499	0.27%
2020/12/08	1	24.45	0	0.00	24.45	1	1,490	0.07%
2020/12/07	2	24.68	0	0.00	24.55	2	1,488	0.13%
2020/12/04	2	24.80	0	0.00	24.80	2	1,486	0.13%
2020/12/03	1	25.00	1	24.90	24.95	0	1,523	0.00%
2020/12/01	6	24.49	0	0.00	24.50	6	1,491	0.40%
2020/11/30	1	24.50	1	24.65	24.55	0	1,494	0.00%
2020/11/25	6	24.54	10	25.04	24.40	-4	1,487	-0.27%
2020/11/23	0	0.00	1	24.95	24.95	-1	1,461	-0.07%
2020/11/20	2	25.10	0	0.00	24.95	2	1,444	0.14%
2020/11/19	14	25.00	0	0.00	24.95	14	1,437	0.97%
2020/11/18	5	25.41	5	25.06	25.05	0	1,421	0.00%
2020/11/17	7	24.39	5	25.20	24.30	2	1,325	0.15%
2020/11/16	0	0.00	1	23.95	23.75	-1	1,295	-0.08%
2020/11/13	5	23.80	5	24.30	23.85	0	1,345	0.00%
2020/11/12	0	0.00	4	23.60	23.60	-4	1,381	-0.29%
2020/11/11	0	0.00	3	23.78	23.90	-3	1,375	-0.22%
2020/11/10	28	25.09	43	24.95	24.80	-15	1,348	-1.11%
2020/11/06	1	23.05	2	23.15	23.00	-1	1,169	-0.09%
2020/11/05	0	0.00	4	23.15	23.15	-4	1,173	-0.34%
2020/11/04	10	23.13	2	23.20	23.05	8	1,175	0.68%
2020/11/02	1	23.65	1	23.85	24.00	0	1,198	0.00%
2020/10/30	3	23.35	0	0.00	23.25	3	1,178	0.25%
2020/10/29	6	24.22	15	24.15	23.80	-9	1,210	-0.74%
2020/10/28	15	24.43	9	24.02	23.65	6	1,218	0.49%
2020/10/27	2	24.30	1	24.30	24.30	1	1,175	0.09%
2020/10/26	15	23.39	10	23.25	23.25	5	1,162	0.43%
2020/10/22	1	23.50	0	0.00	23.35	1	1,180	0.08%
2020/10/21	1	23.70	5	23.80	23.65	-4	1,190	-0.34%
2020/10/20	2	23.95	0	0.00	23.85	2	1,198	0.17%
2020/10/19	2	23.75	0	0.00	24.00	2	1,201	0.17%
2020/10/16	10	24.06	7	23.99	24.05	3	1,201	0.25%
2020/10/15	26	25.18	44	25.45	24.50	-18	1,222	-1.47%
2020/10/14	7	25.71	6	25.66	25.90	1	1,134	0.09%
2020/10/13	7	22.91	14	22.92	23.55	-7	1,027	-0.68%
2020/10/12	4	21.61	1	21.65	21.45	3	962	0.31%
2020/10/07	2	22.25	0.5	22.00	22.00	1.5	1,009	0.14%
2020/10/06	0	0.00	7	22.62	22.45	-7	1,039	-0.67%
2020/10/05	3	23.00	2	22.70	22.55	1	1,163	0.09%
2020/09/30	0	0.00	7	22.19	22.70	-7	1,243	-0.56%
2020/09/29	15	23.38	7	23.38	22.65	8	1,273	0.63%
2020/09/28	4	22.10	5	22.15	22.40	-1	1,166	-0.09%
2020/09/25	2	21.10	0	0.00	20.75	2	1,170	0.17%
2020/09/24	0	0.00	10	21.60	21.40	-10	1,186	-0.84%
2020/09/23	1	22.00	0	0.00	22.00	1	1,208	0.08%
2020/09/18	0	0.00	1	22.55	22.50	-1	1,389	-0.07%
2020/09/15	0	0.00	10	22.43	22.45	-10	1,558	-0.64%
2020/09/14	9	22.08	0	0.00	22.00	9	1,760	0.51%
2020/09/11	2	22.20	0	0.00	22.25	2	1,979	0.10%
2020/09/10	4	22.45	28	22.66	22.40	-24	2,138	-1.12%
2020/09/09	0	0.00	17	22.98	23.05	-17	2,179	-0.78%
2020/09/08	3	23.42	6	23.48	23.25	-3	2,211	-0.14%
2020/09/04	2	21.70	10	21.91	21.90	-8	2,212	-0.36%
2020/09/03	5	22.06	0	0.00	21.95	5	2,360	0.21%
2020/09/02	38	22.38	0	0.00	22.25	38	2,377	1.60%
2020/08/31	2	22.65	0	0.00	22.60	2	2,398	0.08%
2020/08/28	0	0.00	4	22.75	23.05	-4	2,402	-0.17%
2020/08/25	2	22.60	0	0.00	22.60	2	2,418	0.08%
2020/08/21	2	22.60	0	0.00	22.60	2	2,437	0.08%
2020/08/20	8	23.16	11	22.84	22.60	-3	2,458	-0.12%
2020/08/19	2	24.70	0	0.00	23.95	2	2,561	0.08%
2020/08/18	15	24.29	4	24.26	24.20	11	2,662	0.41%
2020/08/12	0	0.00	2	23.00	23.45	-2	2,708	-0.07%
2020/08/11	14	23.70	11	23.10	23.05	3	2,725	0.11%
2020/08/10	10	24.00	10	24.05	23.80	0	2,737	0.00%
2020/08/07	0	0.00	8	24.25	24.05	-8	2,758	-0.29%
2020/08/06	2	24.58	2	24.40	24.25	0	2,791	0.00%
2020/08/05	1	23.60	0	0.00	23.90	1	2,765	0.04%
2020/08/04	10	24.21	6	24.12	23.75	4	2,774	0.14%
2020/08/03	1	23.95	1	24.15	23.65	0	2,816	0.00%
2020/07/31	1	23.65	13	23.45	23.40	-12	2,844	-0.42%
2020/07/30	1	23.35	4	23.21	23.30	-3	2,865	-0.10%
2020/07/28	1	22.20	20	22.26	22.15	-19	2,883	-0.66%
2020/07/27	2	23.43	1	22.80	22.70	1	2,881	0.03%
2020/07/24	39	24.00	1	24.25	23.90	38	2,878	1.32%
2020/07/23	2	23.63	0	0.00	23.70	2	2,875	0.07%
2020/07/22	1	24.30	0	0.00	24.00	1	2,878	0.03%
2020/07/21	4	24.08	7	24.09	23.75	-3	2,877	-0.10%
2020/07/20	2	21.93	2	21.85	23.05	0	2,835	0.00%
2020/07/17	6	22.78	2	23.38	22.45	4	2,815	0.14%
2020/07/15	3	24.00	20	24.30	23.80	-17	2,775	-0.61%
2020/07/14	6	24.66	0	0.00	24.45	6	2,760	0.22%
2020/07/13	0	0.00	10	25.55	25.10	-10	2,750	-0.36%
2020/07/10	17	25.80	1	24.60	25.40	16	2,732	0.59%
2020/07/09	19	25.08	15	25.36	25.10	4	2,613	0.15%
2020/07/08	11	24.62	1	24.80	24.50	10	2,537	0.39%
2020/07/07	3	23.73	0	0.00	23.65	3	2,501	0.12%
2020/07/06	0	0.00	20	24.20	24.20	-20	2,479	-0.81%
2020/06/30	4	24.43	21	24.43	24.55	-17	2,442	-0.70%
2020/06/29	28	25.68	17	25.60	25.00	11	2,407	0.46%
2020/06/24	11	23.70	5	24.02	23.75	6	2,284	0.26%
2020/06/23	6	25.18	29	24.63	24.50	-23	2,249	-1.02%
2020/06/22	6	24.78	5	25.36	25.80	1	2,197	0.05%
2020/06/19	24	27.22	20	25.99	25.00	4	2,122	0.19%
2020/06/18	31	26.24	38.1	26.24	26.60	-7.1	1,918	-0.37%
2020/06/17	64	23.97	8	23.85	24.20	56	1,699	3.29%
2020/06/15	1	21.35	2	21.50	21.40	-1	1,507	-0.07%
2020/06/12	0	0.00	1	20.60	20.70	-1	1,475	-0.07%
2020/06/11	1	21.50	0	0.00	20.70	1	1,472	0.07%
2020/06/10	26	22.12	2	22.15	22.00	24	1,445	1.66%
2020/06/09	0	0.00	2	20.65	21.00	-2	1,308	-0.15%
2020/06/08	0	0.00	0	20.60	20.70	0	1,325	0.00%
2020/06/05	0	0.00	5	20.58	20.90	-5	1,328	-0.38%
2020/06/02	2	19.85	0	0.00	20.15	2	1,341	0.15%
2020/05/29	0	0.00	2	20.45	20.40	-2	1,329	-0.15%
2020/05/28	0	0.00	4	20.23	20.05	-4	1,323	-0.30%
2020/05/27	0	0.00	2	20.55	20.25	-2	1,316	-0.15%
2020/05/26	11	21.67	52	21.64	21.20	-41	1,291	-3.17%
2020/05/25	47	21.23	8	21.25	21.30	39	1,175	3.32%
2020/05/22	0	0.00	2	19.70	19.40	-2	1,061	-0.19%
2020/05/21	0	0.00	5	19.49	19.45	-5	1,074	-0.47%
2020/05/20	4	19.33	5	19.38	19.25	-1	1,064	-0.09%
2020/05/19	16	20.08	15	20.00	19.65	1	1,051	0.10%
2020/05/15	7	18.96	4	18.65	18.55	3	975	0.31%
2020/05/14	10	19.51	2	19.43	18.85	8	955	0.84%
2020/05/13	18	19.34	4	19.36	19.55	14	928	1.51%
2020/05/12	2	20.13	1	20.35	19.95	1	886	0.11%
2020/05/11	1	19.60	10	20.28	20.25	-9	872	-1.03%
2020/05/08	21	22.06	11	20.74	20.55	10	851	1.17%
2020/05/07	10	20.83	8	21.24	21.65	2	769	0.26%
2020/05/06	6	19.80	5	19.80	19.70	1	703	0.14%
2020/05/05	5	20.16	1	19.75	19.60	4	671	0.60%
2020/05/04	1	19.50	5	19.00	19.60	-4	648	-0.62%
2020/04/29	1.2	18.96	0	0.00	19.00	1.2	617	0.20%
2020/04/28	0	0.00	1	19.30	19.20	-1	605	-0.17%
2020/04/27	5	19.20	5	19.30	19.25	0	599	0.00%
2020/04/24	5	18.90	1	18.70	19.00	4	586	0.68%
2020/04/23	4	18.43	0	0.00	18.50	4	572	0.70%
2020/04/21	0	0.00	2	18.80	18.60	-2	563	-0.35%
2020/04/20	2	19.05	2	19.25	19.20	0	560	0.00%
2020/04/17	5	19.43	3	19.10	19.00	2	556	0.36%
2020/04/16	4	19.45	0	0.00	19.50	4	544	0.74%
2020/04/10	0	0.00	3	19.90	19.85	-3	496	-0.60%
2020/04/09	0	0.00	7	19.90	19.80	-7	487	-1.43%
2020/04/07	20	19.55	2	19.60	19.60	18	470	3.82%
2020/03/31	1	17.60	0	0.00	17.55	1	424	0.24%
2020/03/27	0	0.00	1	17.50	17.45	-1	424	-0.24%
2020/03/20	0	0.00	2	16.05	16.10	-2	411	-0.49%
2020/03/19	1	15.20	1	15.10	15.00	0	406	0.00%
2020/03/13	2	18.30	0	0.00	18.50	2	378	0.53%
2020/03/12	3	21.25	4	21.31	19.95	-1	365	-0.27%
2020/03/09	11	22.15	12	21.63	21.30	-1	296	-0.34%
2020/03/06	2	20.70	2	21.40	21.45	0	273	0.00%
2020/03/04	0	0.00	19	20.16	20.45	-19	262	-7.23%
2020/03/02	0	0.00	3	20.20	20.30	-3	248	-1.20%
2020/02/27	0	0.00	2	20.35	20.40	-2	243	-0.82%
2020/02/26	0	0.00	3	20.85	20.95	-3	240	-1.25%
2020/02/25	13	21.72	10	21.17	21.20	3	235	1.27%
2020/02/24	7	21.21	0	0.00	21.60	7	191	3.65%
2020/02/18	1	19.70	0	0.00	19.75	1	156	0.64%
2020/02/13	1	20.05	0	0.00	19.95	1	177	0.56%
2020/02/12	3	19.85	0	0.00	20.00	3	190	1.57%
2020/02/10	0	0.00	5	19.40	19.35	-5	194	-2.58%
2020/02/07	0	0.00	1	19.40	19.40	-1	202	-0.49%
2020/02/06	0	0.00	1	19.50	19.55	-1	215	-0.46%
2020/02/05	0	0.00	1	19.50	19.40	-1	232	-0.43%
2020/02/04	0	0.00	3	19.40	19.35	-3	239	-1.25%
2020/02/03	0	0.00	3	19.55	19.35	-3	242	-1.24%
2020/01/30	0	0.00	1	19.90	19.85	-1	251	-0.40%
2020/01/20	0	0.00	1	19.85	20.10	-1	249	-0.40%
2020/01/09	1	19.30	0	0.00	19.30	1	311	0.32%
2020/01/08	6	19.50	7	19.35	19.30	-1	335	-0.30%
2020/01/07	0	0.00	13	19.66	19.70	-13	356	-3.65%
2020/01/06	1	19.80	0	0.00	19.75	1	377	0.26%
2020/01/03	0	0.00	2	19.90	20.00	-2	406	-0.49%
2020/01/02	1	19.80	5	19.95	20.00	-4	433	-0.92%
2019/12/31	2	19.95	0	0.00	20.05	2	534	0.37%
2019/12/26	1	19.70	0	0.00	19.65	1	573	0.17%
2019/12/25	1	19.90	0	0.00	19.75	1	578	0.17%
2019/12/24	0	0.00	1	20.05	20.00	-1	594	-0.17%
2019/12/23	2	20.10	0	0.00	20.05	2	609	0.33%
2019/12/20	1	20.20	1	20.30	20.30	0	636	0.00%
2019/12/18	1	19.90	1	20.30	20.35	0	669	0.00%
2019/12/16	1	19.90	0	0.00	20.10	1	720	0.14%
2019/12/13	3	20.17	0	0.00	20.00	3	736	0.41%
2019/12/10	0	0.00	1	20.60	20.55	-1	819	-0.12%
2019/12/05	1	20.80	0	0.00	20.95	1	877	0.11%
2019/12/02	2	20.65	0	0.00	20.85	2	879	0.23%
2019/11/29	1	21.20	1	21.40	21.00	0	877	0.00%
2019/11/27	0	0.00	2	21.70	21.50	-2	874	-0.23%
2019/11/26	1	21.55	1	21.50	21.50	0	874	0.00%
2019/11/25	0	0.00	1	21.90	21.80	-1	872	-0.11%
2019/11/22	0	0.00	4	21.70	21.80	-4	869	-0.46%
2019/11/21	0	0.00	2	21.43	21.60	-2	867	-0.23%
2019/11/19	2	21.48	2	21.55	21.55	0	870	0.00%
2019/11/18	2	20.98	1	21.05	21.00	1	871	0.11%
2019/11/15	0	0.00	1	21.10	21.15	-1	875	-0.11%
2019/11/14	1	21.30	12	21.22	20.95	-11	878	-1.25%
2019/11/13	2	21.15	0	0.00	21.30	2	878	0.23%
2019/11/12	7	21.11	1	21.20	21.10	6	877	0.68%
2019/11/11	4	22.74	2	22.60	22.30	2	864	0.23%
2019/11/06	1	23.70	0	0.00	23.70	1	854	0.12%
2019/11/05	4	24.35	3	24.17	24.10	1	845	0.12%
2019/11/04	2	23.73	0	0.00	23.90	2	831	0.24%
2019/11/01	0	0.00	1	22.95	23.25	-1	815	-0.12%
2019/10/30	0	0.00	1	22.90	22.85	-1	804	-0.12%
2019/10/29	0	0.00	3	22.37	22.30	-3	799	-0.38%
2019/10/25	0	0.00	9	23.03	22.90	-9	789	-1.14%
2019/10/24	2	22.73	3	22.67	22.60	-1	775	-0.13%
2019/10/21	0	0.00	3	23.80	23.70	-3	751	-0.40%
2019/10/18	3	23.40	2	23.38	23.35	1	738	0.14%
2019/10/16	10	24.20	1	23.85	23.85	9	727	1.24%
2019/10/15	8	23.05	4	23.63	24.20	4	702	0.57%
2019/10/14	7	22.49	0	0.00	22.55	7	678	1.03%
2019/10/09	5	23.05	0	0.00	23.25	5	657	0.76%
2019/10/08	3	23.30	2	23.73	23.90	1	627	0.16%
2019/10/07	11	23.33	5	23.26	23.80	6	599	1.00%
2019/10/04	1	22.05	2	22.10	22.00	-1	501	-0.20%
2019/10/03	0	0.00	10	21.13	21.30	-10	477	-2.10%
2019/10/02	0	0.00	5	20.62	20.65	-5	468	-1.07%
2019/10/01	1	20.70	1	20.40	20.35	0	463	0.00%
2019/09/27	20	20.38	0	0.00	20.20	20	456	4.38%
2019/09/25	3	21.63	4	21.48	21.60	-1	430	-0.23%
2019/09/24	6	20.94	0	0.00	20.90	6	401	1.49%
2019/09/20	8	20.62	0	0.00	20.60	8	368	2.17%
2019/09/19	4	20.59	7	20.71	20.70	-3	339	-0.88%
2019/09/18	6	19.98	0	0.00	20.25	6	314	1.91%
2019/09/17	8	20.30	0	0.00	20.35	8	296	2.70%
2019/09/16	4	19.96	4	19.95	20.00	0	263	0.00%
2019/09/05	2	17.35	0	0.00	17.35	2	144	1.39%
2019/07/22	0	0.00	1	17.65	17.70	-1	113	-0.88%
2019/07/09	0	0.00	1	17.60	17.65	-1	123	-0.81%
2019/06/06	1	17.35	0	0.00	17.35	1	185	0.54%
2019/05/28	1	16.90	0	0.00	16.95	1	190	0.53%
2019/05/09	0	0.00	7	17.10	17.00	-7	242	-2.88%
2019/04/23	7	17.15	0	0.00	17.20	7	357	1.96%
2019/04/15	0	0.00	10	17.45	17.45	-10	354	-2.82%
2019/04/08	0	0.00	1	17.65	17.75	-1	336	-0.30%
2019/04/02	2	16.85	0	0.00	16.90	2	320	0.62%
2019/03/28	0	18.55	0	0.00	16.95	0	314	0.00%
2019/03/27	0	18.55	0	0.00	16.90	0	317	0.00%
2019/03/26	0	18.50	1	17.00	16.90	-1	316	-0.31%
2019/03/25	10	16.85	0	0.00	16.85	10	318	3.14%
2019/03/22	0	0.00	3	17.10	17.10	-3	315	-0.95%
2019/03/21	2	16.83	1	16.90	16.90	1	312	0.32%
2019/03/12	0	0.00	2	16.50	16.55	-2	355	-0.56%
2019/02/18	7	17.76	2	17.43	17.20	5	391	1.28%
2019/02/12	1	16.75	0	0.00	16.80	1	366	0.27%
2019/01/25	0	0.00	2	17.10	16.85	-2	371	-0.54%
2019/01/24	2	16.25	0	0.00	16.35	2	304	0.66%
2019/01/23	0	0.00	2	16.55	16.55	-2	296	-0.68%
2019/01/21	2	16.40	0	0.00	16.45	2	287	0.70%
2018/12/11	5	16.70	5	16.77	16.40	0	276	0.00%
2018/11/22	2	15.70	0	0.00	15.75	2	190	1.05%
2018/09/17	2	18.70	2	19.30	19.20	0	95	0.00%
2018/04/17	0	0.00	3	18.58	18.55	-3	144	-2.08%
2018/04/13	1	18.65	0	0.00	18.55	1	142	0.70%
2018/04/12	0	0.00	2	18.80	18.55	-2	143	-1.39%
2018/04/11	0	0.00	10	18.50	18.40	-10	137	-7.25%
2018/04/09	4	19.55	0	0.00	19.25	4	134	2.98%
2018/03/31	0	0.00	1	19.40	19.45	-1	125	-0.80%
2018/03/30	1	19.90	1	19.95	19.75	0	122	0.00%
2018/03/29	4	20.00	1	19.75	19.90	3	118	2.52%
2018/03/28	4	20.18	2	19.60	19.80	2	107	1.86%
2018/03/27	4	20.13	2	20.70	19.90	2	109	1.83%
2018/03/22	4	19.81	0	0.00	19.75	4	109	3.66%
2018/03/13	0	0.00	2	19.30	19.50	-2	115	-1.74%
2018/03/12	2	19.85	0	0.00	19.60	2	119	1.67%
2018/02/09	0	0.00	4	18.35	18.80	-4	192	-2.08%