• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▲2.4
  • 漲幅
    +4.20%
  • 成交量
    929張
  • 產業
    上櫃 生技醫療類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
浩鼎 (4174)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17056.2000.0055.8007580.00%
2025/01/1500.000.255.7056.20-0.2766-0.03%
2025/01/14055.7000.0056.0007750.00%
2025/01/13156.1000.0055.2017990.13%
2025/01/08259.5500.0058.4028240.24%
2025/01/07059.7000.0057.9008160.00%
2025/01/0600.00158.0057.90-1827-0.12%
2025/01/03158.3000.0057.4018550.12%
2024/12/300.357.101557.2556.60-14.7938-1.57%
2024/12/270.558.4000.0058.000.51,0310.05%
2024/12/25157.90457.2057.20-31,085-0.28%
2024/12/20258.0000.0057.6021,2090.17%
2024/12/19358.4300.0058.3031,2160.25%
2024/12/17158.6000.0058.2011,2390.08%
2024/12/16158.2000.0058.2011,2640.08%
2024/12/13258.8000.0058.6021,2670.16%
2024/12/12160.2000.0060.1011,2620.08%
2024/12/10160.3000.0060.8011,2770.08%
2024/12/092.460.2800.0060.402.41,2970.19%
2024/12/063.562.1700.0061.803.51,3030.27%
2024/12/04163.8000.0063.5011,3340.07%
2024/12/0300.001.564.0363.00-1.51,369-0.11%
2024/12/02063.400.163.7063.4001,3800.00%
2024/11/29163.5000.0063.4011,4280.07%
2024/11/280.562.1000.0061.900.51,4740.03%
2024/11/27063.0000.0062.1001,5650.00%
2024/11/20163.801.463.6563.40-0.41,967-0.02%
2024/11/1846162.70162.8062.704602,32619.77% 大買/鉅額交易
2024/11/1500.00263.1061.80-22,350-0.09%
2024/11/13162.8000.0062.7012,4100.04%
2024/11/110.264.0000.0064.300.22,5950.01%
2024/11/08764.19163.7063.5062,6520.23%
2024/11/07165.5000.0064.7012,8250.04%
2024/11/0636.965.1000.0065.1036.92,8821.28%
2024/11/05566.08166.5065.8042,8970.14%
2024/11/01165.60166.0066.7003,0720.00%
2024/10/30165.401.165.9865.80-0.13,0590.00%
2024/10/25166.90166.6066.2003,0330.00%
2024/10/23167.20167.5067.2003,0230.00%
2024/10/22167.50167.4067.2003,0250.00%
2024/10/21167.60167.9067.8003,0240.00%
2024/10/18168.00167.6066.8003,0230.00%
2024/10/1700.000.167.2067.00-0.13,0050.00%
2024/10/1600.001367.5866.40-133,016-0.43%
2024/10/15167.302266.7966.60-213,006-0.70%
2024/10/1400.00368.3067.80-32,993-0.10%
2024/10/1100.001368.6268.30-132,989-0.43%
2024/10/09268.803170.7268.40-292,988-0.97%
2024/10/08971.261372.2270.80-42,964-0.13%
2024/10/07273.901774.2974.10-152,953-0.51%
2024/10/0400.00676.4074.70-62,990-0.20%
2024/10/01678.484779.1180.40-412,956-1.39%
2024/09/3000.005175.7276.00-512,859-1.78%
2024/09/2700.0013573.6272.80-1352,818-4.79% 大賣/鉅額交易
2024/09/2600.0012873.3573.40-1282,814-4.55% 大賣/鉅額交易
2024/09/25577.54276.0076.7032,7920.11%
2024/09/24172.60372.8372.80-22,707-0.07%
2024/09/23074.1000.0074.1002,6870.00%
2024/09/20376.60175.6075.7022,6770.07%
2024/09/191.277.13177.6077.700.22,6590.01%
2024/09/18277.95276.7076.6002,6480.00%
2024/09/160.175.8100.0076.100.12,6250.00%
2024/09/13075.00175.3075.00-12,619-0.04%
2024/09/122.175.35175.9075.301.12,6130.04%
2024/09/111.276.08176.0076.000.22,6090.01%
2024/09/090.176.5000.0076.000.12,5810.00%
2024/09/051.179.32378.4377.20-1.92,546-0.07%
2024/09/040.180.50279.6078.90-1.92,536-0.07%
2024/09/03184.30283.5083.30-12,501-0.04%
2024/09/02985.0200.0084.2092,4870.36%
2024/08/30288.351888.5188.00-162,435-0.66%
2024/08/29390.47491.2390.60-12,382-0.04%
2024/08/28489.68990.0890.00-52,287-0.22%
2024/08/271.186.241285.2884.30-10.92,176-0.50%
2024/08/2600.00287.4086.30-22,124-0.09%
2024/08/23989.09389.0088.6062,0730.29%
2024/08/221290.9517.489.9889.80-5.41,984-0.27%
2024/08/2118.488.011088.3588.908.41,8590.45%
2024/08/2017.184.4424.184.2985.90-71,664-0.42%
2024/08/191.278.4100.0079.401.21,4800.08%
2024/08/16177.50377.5678.50-21,436-0.14%
2024/08/15274.05175.8075.9011,3540.07%
2024/08/14976.161076.6975.90-11,315-0.08%
2024/08/1312.376.11976.0375.703.31,2500.26%
2024/08/1218.172.911373.6273.905.11,1090.46%
2024/08/097.175.258.275.7474.80-1.11,042-0.11%
2024/08/08269.40169.8070.7018440.12%
2024/08/06262.45262.1060.6007350.00%
2024/08/052.363.80264.1561.600.36710.04%
2024/08/0200.00160.6059.90-1525-0.19%
2024/08/01160.8000.0060.7015220.19%
2024/07/2600.00262.4062.50-2505-0.40%
2024/07/2300.001263.2862.50-12504-2.38%
2024/07/22563.02263.9562.9034980.60%
2024/07/191163.0500.0062.60114882.25%
2024/07/1800.00264.6064.90-2478-0.42%
2024/07/1700.001164.9064.60-11470-2.34%
2024/07/16263.3000.0063.3024510.44%
2024/07/15463.23664.5563.10-2452-0.44%
2024/07/12562.9000.0062.8054411.13%
2024/07/11262.151163.4363.60-9436-2.06%
2024/07/10862.21262.6062.1064301.39%
2024/07/09963.2100.0062.6094262.11%
2024/07/08167.4000.0065.5013980.25%
2024/07/0100.00063.8062.5003260.00%
2024/06/2800.00061.0060.8003330.00%
2024/06/27161.60060.6060.6013350.30%
2024/06/1800.002062.4061.40-20338-5.90%
2024/06/13160.5000.0060.2013380.30%
2024/06/06160.700.159.4059.400.93490.26%
2024/05/27158.5000.0058.6013680.27%
2024/05/1600.00360.7060.50-3398-0.75%
2024/04/2500.00558.9459.20-5444-1.12%
2024/04/22058.7000.0058.6004530.00%
2024/04/18060.8000.0060.8004530.00%
2024/04/160.160.0200.0059.800.14660.01%
2024/04/15064.0000.0061.3004710.00%
2024/04/11063.3000.0062.8004770.00%
2024/04/02065.0000.0065.4004920.00%
2024/03/2900.00162.3062.70-1488-0.20%
2024/03/27061.8000.0061.8005060.00%
2024/03/25062.3000.0062.3005370.00%
2024/03/15060.6000.0060.6005250.00%
2024/03/13161.4000.0060.6015170.19%
2024/03/12263.0000.0063.3025180.39%
2024/03/11064.0000.0063.8005090.00%
2024/03/04166.3000.0066.3014920.20%
2024/02/23166.5000.0066.1014730.21%
2024/02/21068.0000.0067.2004580.00%
浩鼎 相關文章