安克 (4188)-凱基-桃園券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.60
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	8	27.88	27.60	-8	178	-4.48%
2024/06/18	0	0.00	13	27.66	28.15	-13	180	-7.20%
2024/06/17	0	0.00	11	27.42	27.65	-11	180	-6.10%
2024/06/13	4	27.25	0	0.00	27.50	4	181	2.21%
2024/06/12	5	27.47	0	0.00	27.55	5	185	2.69%
2024/06/06	11	26.64	0	0.00	26.35	11	181	6.06%
2024/06/05	54	28.13	0	0.00	27.60	54	177	30.37%
2024/05/10	1	25.90	0	0.00	26.15	1	276	0.36%
2024/04/12	1	27.15	0	0.00	27.10	1	716	0.14%
2024/04/11	1	27.10	0	0.00	27.40	1	722	0.14%
2024/04/08	1	27.20	0	0.00	27.40	1	751	0.13%
2024/02/27	0	0.00	1	30.10	30.10	-1	944	-0.11%
2024/02/23	0	0.00	6	29.73	29.65	-6	1,019	-0.59%
2024/02/15	0	0.00	5	30.67	30.70	-5	1,061	-0.47%
2024/02/02	3	32.90	2	33.00	33.00	1	1,062	0.09%
2024/02/01	0	0.00	15	34.14	34.00	-15	1,075	-1.39%
2024/01/31	0	0.00	7	32.79	34.30	-7	1,102	-0.64%
2024/01/26	2	33.60	0	0.00	32.60	2	1,152	0.17%
2024/01/25	1	34.15	0	0.00	33.85	1	1,183	0.08%
2024/01/24	7	35.12	0	0.00	34.90	7	1,196	0.58%
2024/01/23	0	0.00	2	33.70	33.60	-2	1,177	-0.17%
2024/01/22	5	35.08	3	34.80	34.70	2	1,151	0.17%
2024/01/19	8	34.89	0	0.00	34.95	8	1,110	0.72%
2024/01/18	11	36.23	11	36.95	37.40	0	1,038	0.00%
2024/01/17	15	33.28	32	33.87	34.00	-17	951	-1.79%
2024/01/16	26	29.45	0	0.00	31.05	26	862	3.01%
2024/01/12	1	27.35	1	27.25	27.20	0	824	0.00%
2024/01/11	1	27.55	0	0.00	27.50	1	822	0.12%
2024/01/10	1	27.50	0	0.00	27.35	1	823	0.12%
2024/01/09	1	28.20	2	28.23	27.60	-1	822	-0.12%
2024/01/08	8	28.35	17	28.64	28.70	-9	818	-1.10%
2024/01/05	1	28.55	0	0.00	28.65	1	815	0.12%
2024/01/04	16	29.70	5	30.20	28.30	11	810	1.36%
2024/01/03	5	29.25	0	0.00	29.30	5	796	0.63%
2023/12/25	0	0.00	24	26.95	26.90	-24	775	-3.09%
2023/12/12	2	27.95	0	0.00	27.65	2	762	0.26%
2023/12/06	0	0.00	29	28.47	28.60	-29	736	-3.94%
2023/12/05	0	0.00	10	29.33	29.20	-10	725	-1.38%
2023/12/04	10	30.60	0	0.00	30.30	10	717	1.39%
2023/11/30	3	29.75	0	0.00	30.00	3	703	0.43%
2023/11/29	8	31.01	0	0.00	30.80	8	692	1.16%
2023/11/28	3	32.17	0	0.00	33.50	3	672	0.45%
2023/11/27	8	32.25	17	32.19	32.80	-9	637	-1.41%
2023/11/24	17	29.78	0	0.00	29.85	17	587	2.89%
2023/11/22	0	0.00	3	29.07	28.50	-3	499	-0.60%
2023/11/21	4	27.50	6	26.15	27.25	-2	476	-0.42%
2023/11/20	2	26.15	4	26.50	26.15	-2	465	-0.43%
2023/11/17	8	26.50	0	0.00	26.50	8	460	1.74%
2023/11/16	2	26.38	0	0.00	26.20	2	453	0.44%
2023/11/15	13	27.93	0.2	27.94	27.00	12.8	444	2.87%
2023/11/14	0	0.00	11	27.35	28.05	-11	419	-2.62%
2023/11/13	5	25.46	0	0.00	25.50	5	406	1.23%
2023/11/10	7	26.21	8	26.16	25.10	-1	408	-0.24%
2023/11/09	6	28.46	9	27.48	27.30	-3	388	-0.77%
2023/11/08	8	28.82	2	29.28	28.85	6	363	1.65%
2023/11/07	4	29.35	1	29.35	29.35	3	326	0.92%
2023/11/06	4.2	27.19	11	27.01	26.70	-6.8	296	-2.30%
2023/11/03	11	26.84	0	0.00	27.55	11	282	3.89%
2023/11/02	2	27.55	0	0.00	27.90	2	254	0.79%
2023/11/01	5	25.41	8	25.50	25.50	-3	211	-1.40%
2023/10/30	0	0.00	4	20.74	21.10	-4	181	-2.20%
2023/10/27	4	21.01	0	0.00	21.00	4	191	2.09%
2023/10/16	0	0.00	5	21.50	21.15	-5	371	-1.35%
2023/10/05	0	0.00	9	21.68	21.70	-9	372	-2.42%
2023/10/03	4	21.69	0	0.00	21.70	4	374	1.07%
2023/10/02	10	21.67	0	0.00	21.90	10	375	2.66%
2023/09/19	0	0.00	2	21.18	21.10	-2	381	-0.52%
2023/09/14	0	0.00	47	20.71	20.75	-47	385	-12.18%
2023/09/12	0	0.00	1	21.80	21.15	-1	383	-0.26%
2023/09/11	1	20.70	0	0.00	21.35	1	384	0.26%
2023/09/07	11	22.58	0	0.00	22.65	11	381	2.88%
2023/09/06	17	22.73	0	0.00	22.80	17	382	4.44%
2023/09/04	3	21.67	0	0.00	21.60	3	378	0.79%
2023/08/30	3	20.43	0	0.00	20.20	3	382	0.78%
2023/08/22	0	0.00	14	20.58	20.20	-14	372	-3.75%
2023/08/18	0	0.00	5	21.00	20.50	-5	369	-1.35%
2023/08/17	7	21.27	0	0.00	21.70	7	367	1.91%
2023/08/16	0	23.35	0	0.00	22.55	0	359	0.01%
2023/08/10	2	21.10	0	0.00	20.50	2	335	0.60%
2023/08/09	4	22.14	0	0.00	22.30	4	330	1.21%
2023/08/07	6	23.03	0	0.00	23.10	6	324	1.85%
2023/08/04	5	21.98	0	0.00	23.00	5	321	1.56%
2023/08/01	0	0.00	3	22.10	22.10	-3	304	-0.98%
2023/07/27	5	26.22	6	26.51	26.15	-1	270	-0.37%
2023/07/26	17	29.22	26	27.62	27.95	-9	253	-3.55%
2023/07/24	9	24.19	1	24.60	24.60	8	180	4.43%
2023/07/21	15	20.47	0	0.00	22.40	15	161	9.29%
2023/07/20	0	0.00	3	21.00	21.00	-3	136	-2.20%
2023/07/19	1	18.45	0	0.00	19.10	1	121	0.82%
2023/06/08	0	0.00	5	17.23	17.45	-5	71	-7.01%
2023/06/07	5	18.00	1	18.05	17.80	4	68	5.81%
2023/06/06	1	16.35	0	0.00	17.90	1	52	1.89%
2023/05/17	1	16.30	0	0.00	16.30	1	47	2.11%
2023/05/08	0	0.00	1	16.75	16.70	-1	49	-2.00%
2023/05/04	1	16.85	0	0.00	17.00	1	50	1.99%
2023/02/17	0	0.00	1	16.55	16.50	-1	69	-1.43%
2022/12/14	1	15.75	0	0.00	16.00	1	48	2.07%
2022/12/08	0	0.00	1	16.40	15.95	-1	41	-2.39%
2022/11/23	1	14.75	0	0.00	14.75	1	37	2.67%
2022/08/26	0	0.00	1	17.70	17.90	-1	53	-1.86%
2022/07/22	0	0.00	4	17.23	17.20	-4	26	-15.18%
2022/07/21	1	16.90	0	0.00	17.25	1	26	3.75%
2022/07/20	3	17.10	0	0.00	17.10	3	26	11.13%
2022/06/22	1	16.40	0	0.00	16.00	1	30	3.26%
2022/05/06	0	0.00	1	17.45	17.55	-1	34	-2.92%
2022/04/26	0	0.00	15	17.58	17.75	-15	36	-41.08%
2022/04/25	1	17.90	0	0.00	17.80	1	36	2.77%
2022/04/22	5	18.39	0	0.00	18.10	5	35	14.22%
2022/04/19	9	18.45	0	0.00	17.80	9	31	28.82%
2022/01/10	0	0.00	2	19.00	19.20	-2	115	-1.74%
2021/12/29	0	0.00	14	19.36	19.30	-14	111	-12.51%
2021/12/27	1	20.10	0	0.00	19.90	1	109	0.91%
2021/12/23	12	20.05	0	0.00	19.90	12	106	11.26%
2021/12/22	1	19.40	0	0.00	19.20	1	104	0.96%
2021/12/20	0	0.00	1	19.25	19.90	-1	101	-0.98%
2021/12/17	3	20.73	0	0.00	20.40	3	98	3.06%
2021/12/16	0	0.00	1	20.75	20.75	-1	84	-1.18%
2021/11/04	0	0.00	3	19.05	18.75	-3	59	-5.00%
2021/11/03	2	19.00	0	0.00	19.05	2	58	3.43%
2021/10/01	0	0.00	1	18.40	18.25	-1	50	-1.99%
2021/09/29	0	0.00	1	18.70	18.80	-1	50	-1.98%
2021/09/27	0	0.00	2	18.73	18.90	-2	50	-3.95%
2021/09/14	0	0.00	1	18.50	18.75	-1	50	-1.97%
2021/09/13	6	18.70	0	0.00	18.75	6	50	11.85%
2021/09/08	0	0.00	2	19.05	18.90	-2	45	-4.37%
2021/09/07	0	0.00	1	18.15	17.90	-1	41	-2.41%
2021/08/24	0	0.00	1	17.30	17.30	-1	35	-2.85%
2021/05/17	2	17.55	0	0.00	18.20	2	73	2.71%
2021/04/19	0	0.00	1	19.25	19.35	-1	61	-1.63%
2021/04/13	4	19.41	0	0.00	19.35	4	65	6.09%
2021/03/22	1	19.40	0	0.00	19.40	1	59	1.69%
2021/02/23	2	19.50	0	0.00	19.35	2	61	3.24%
2021/02/22	0	0.00	2	20.60	20.35	-2	60	-3.33%
2021/01/11	0	0.00	2	19.80	19.65	-2	71	-2.80%
2021/01/07	4	20.25	0	0.00	20.25	4	72	5.52%
2020/11/24	0	0.00	1	20.85	20.25	-1	92	-1.08%
2020/11/06	1	20.20	0	0.00	20.30	1	127	0.78%
2020/10/27	1	20.05	1	19.70	20.30	0	145	0.00%
2020/10/26	1	21.10	1	21.10	21.10	0	145	0.00%
2020/10/07	1	20.30	0	0.00	20.00	1	254	0.39%
2020/09/18	1	20.15	0	0.00	20.10	1	467	0.21%
2020/09/08	0	0.00	1	21.05	20.90	-1	576	-0.17%
2020/08/20	0	0.00	3	20.50	20.05	-3	624	-0.48%
2020/08/19	3	21.47	2	21.20	21.50	1	638	0.16%
2020/08/14	0	0.00	2	19.30	19.80	-2	637	-0.31%
2020/08/13	2	19.60	1	19.75	19.55	1	636	0.16%
2020/08/12	1	20.10	0	0.00	20.20	1	633	0.16%
2020/08/07	1	23.20	0	0.00	22.80	1	639	0.16%
2020/08/06	1	24.25	0	0.00	23.20	1	637	0.16%
2020/08/04	0	0.00	7	23.41	23.55	-7	630	-1.11%
2020/08/03	7	23.98	0	0.00	23.90	7	629	1.11%
2020/07/29	0	0.00	1	23.75	23.75	-1	624	-0.16%
2020/07/28	1	20.70	0	0.00	21.60	1	615	0.16%
2020/07/24	0	0.00	8	24.46	24.45	-8	604	-1.32%
2020/07/23	0	0.00	4	25.81	25.35	-4	598	-0.67%
2020/07/22	10	26.87	0	0.00	26.50	10	593	1.69%
2020/07/20	1	26.20	1	24.30	26.35	0	581	0.00%
2020/07/17	0	0.00	20	28.10	26.95	-20	567	-3.53%
2020/07/14	0	0.00	1	29.60	29.60	-1	527	-0.19%
2020/07/13	0	0.00	6	33.46	32.85	-6	520	-1.15%
2020/07/10	8	36.14	7	35.29	36.45	1	498	0.20%
2020/07/09	23	33.19	1	33.40	33.40	22	426	5.16%
2020/07/06	2	28.90	0	0.00	28.85	2	378	0.53%
2020/07/03	1	30.00	5	29.80	29.25	-4	371	-1.08%
2020/07/02	1	30.65	0	0.00	30.25	1	361	0.28%
2020/07/01	0	0.00	1	28.90	29.60	-1	349	-0.29%
2020/06/30	0	0.00	5	29.73	29.50	-5	342	-1.46%
2020/06/29	4	31.58	1	30.85	30.20	3	329	0.91%
2020/06/24	6	30.27	18	30.75	30.50	-12	314	-3.82%
2020/06/23	1	29.30	0	0.00	29.30	1	266	0.37%
2020/06/22	8	26.04	1	26.65	26.65	7	258	2.71%
2020/06/19	5	26.03	0	0.00	24.25	5	241	2.07%
2020/06/18	3	23.70	1	25.30	25.30	2	227	0.88%
2020/06/12	2	20.78	1	20.75	21.00	1	198	0.50%
2020/06/11	5	23.05	1	23.50	21.80	4	196	2.04%
2020/06/10	0	0.00	5.6	21.32	21.60	-5.6	188	-2.98%
2020/06/09	1	21.20	0	0.00	21.65	1	186	0.53%
2020/06/08	4	21.34	2	21.68	21.25	2	186	1.07%
2020/06/05	2	23.23	2	23.20	22.85	0	181	0.00%
2020/06/04	2	20.28	2	21.35	21.35	0	167	0.00%
2020/06/02	1	19.45	1	19.35	19.40	0	162	0.00%
2020/05/29	0	0.00	1	20.50	20.35	-1	158	-0.63%
2020/05/28	3	20.52	0	0.00	20.75	3	156	1.92%
2020/05/27	0	0.00	5	23.16	21.80	-5	149	-3.35%
2020/05/26	6	22.03	2	22.58	22.85	4	140	2.84%
2020/05/25	0	0.00	3	20.48	20.80	-3	123	-2.43%
2020/05/21	2	18.60	1	18.60	18.80	1	114	0.87%
2020/05/19	0	0.00	1	19.45	19.00	-1	112	-0.89%
2020/05/18	0	0.00	1	19.30	18.65	-1	110	-0.91%
2020/05/15	1	19.40	1	18.95	18.80	0	106	0.00%
2020/05/06	0	0.00	1	16.65	16.80	-1	88	-1.13%
2020/04/23	0	0.00	20	15.18	15.20	-20	79	-25.29%
2020/04/22	0	0.00	12	15.03	15.10	-12	77	-15.40%
2020/04/21	1	15.10	0	0.00	15.35	1	77	1.30%
2020/04/20	1	15.75	0	0.00	15.80	1	75	1.33%
2020/04/16	0	0.00	1	17.70	16.90	-1	70	-1.43%
2020/04/15	0	0.00	3	16.27	16.50	-3	65	-4.60%
2020/04/14	0	0.00	2	15.00	15.00	-2	60	-3.32%
2020/04/06	0	0.00	1	13.00	13.20	-1	56	-1.78%
2020/04/01	1	13.00	1	13.00	13.00	0	54	0.00%
2020/03/03	1	21.20	0	0.00	21.20	1	34	2.92%
2020/02/12	10	22.20	0	0.00	22.15	10	30	32.95%
2020/01/30	7	22.89	0	0.00	22.95	7	30	23.04%
2020/01/17	3	23.55	0	0.00	23.60	3	29	10.34%
2019/12/24	0	0.00	1	24.95	24.55	-1	29	-3.38%
2019/12/19	7	23.54	0	0.00	24.25	7	30	23.06%
2019/12/18	1	23.50	0	0.00	23.55	1	30	3.31%
2019/12/17	2	23.60	0	0.00	23.60	2	30	6.59%
2019/12/11	0	0.00	12	23.91	23.95	-12	31	-37.94%
2019/12/10	1	23.70	7	23.82	23.70	-6	31	-18.82%
2019/12/09	1	23.80	0	0.00	23.80	1	32	3.09%
2019/11/28	0	0.00	3	24.62	24.80	-3	35	-8.54%
2019/11/22	0	0.00	2	25.00	24.50	-2	40	-4.96%
2019/11/18	1	23.70	0	0.00	23.85	1	40	2.45%
2019/11/15	1	23.85	0	0.00	23.85	1	41	2.43%
2019/11/01	0	0.00	2	25.45	25.80	-2	41	-4.84%
2019/08/29	1	22.95	0	0.00	23.00	1	60	1.66%
2019/07/17	1	25.20	0	0.00	25.25	1	53	1.88%
2019/06/18	1	24.50	0	0.00	24.90	1	49	2.02%
2019/05/21	1	25.00	0	0.00	25.20	1	44	2.23%
2019/05/14	1	25.05	0	0.00	25.40	1	47	2.09%
2019/05/13	1	25.85	0	0.00	25.80	1	47	2.12%
2019/05/07	1	27.35	0	0.00	27.50	1	46	2.17%
2019/03/29	1	27.05	0	0.00	27.05	1	51	1.94%
2019/03/28	2	26.93	0	0.00	27.30	2	51	3.88%
2019/03/25	0	0.00	10	27.10	27.45	-10	51	-19.60%
2019/03/13	1	27.10	0	0.00	27.40	1	56	1.78%
2019/03/07	1	27.25	0	0.00	27.40	1	61	1.61%
2019/02/21	0	0.00	1	28.20	28.25	-1	60	-1.66%
2019/02/12	1	27.60	0	0.00	27.60	1	55	1.80%
2018/12/06	1	28.35	0	0.00	27.85	1	56	1.78%
2018/12/05	2	29.85	1	30.10	29.25	1	54	1.83%
2018/12/03	1	27.80	0	0.00	27.80	1	49	2.01%
2018/11/28	1	26.70	0	0.00	26.90	1	52	1.91%
2018/11/14	1	26.50	0	0.00	27.00	1	55	1.79%
2018/10/25	0	0.00	2	27.00	27.00	-2	61	-3.23%
2018/10/04	0	0.00	1	30.10	30.00	-1	61	-1.64%
2018/07/18	0	0.00	1	31.00	31.30	-1	153	-0.65%
2018/07/17	1	31.65	0	0.00	31.05	1	159	0.63%
2018/06/13	0	0.00	5	33.10	33.30	-5	389	-1.29%
2018/06/12	5	32.90	0	0.00	33.15	5	387	1.29%
2018/06/05	3	32.50	0	0.00	32.80	3	388	0.77%
2018/05/28	0	0.00	1	31.40	31.65	-1	395	-0.25%
2018/05/11	1	32.50	1	32.05	32.05	0	397	0.00%
2018/04/25	1	34.05	4	34.00	34.50	-3	384	-0.78%
2018/04/24	0	0.00	1	34.40	34.25	-1	378	-0.26%
2018/04/23	1	35.70	0	0.00	35.70	1	368	0.27%
2018/04/17	0	0.00	3	34.45	34.35	-3	347	-0.86%
2018/04/16	8	34.11	1	34.15	33.80	7	342	2.04%
2018/04/13	0	0.00	6	34.64	34.25	-6	337	-1.78%
2018/04/12	1	36.50	3	36.63	36.00	-2	323	-0.62%
2018/04/11	1	35.85	3	35.63	35.85	-2	305	-0.65%
2018/04/10	8	34.38	4	36.05	33.80	4	288	1.39%
2018/04/09	3	33.07	2	34.00	33.75	1	259	0.39%
2018/04/03	4	32.75	2	32.85	32.85	2	236	0.84%
2018/04/02	4	33.81	1	33.85	33.90	3	213	1.40%
2018/03/30	0	0.00	1	30.60	30.80	-1	170	-0.59%
2018/03/29	1	30.70	0	0.00	30.60	1	168	0.59%
2018/03/23	0	0.00	4	29.80	30.40	-4	159	-2.51%
2018/03/22	0	0.00	10	30.84	30.65	-10	157	-6.34%
2018/03/20	4	31.24	0	0.00	31.45	4	151	2.64%
2018/03/19	11	32.40	6	32.10	32.30	5	142	3.50%
2018/03/08	1	29.85	1	30.35	29.95	0	113	0.00%
2018/03/06	0	0.00	1	30.60	30.60	-1	106	-0.94%
2018/03/05	7	31.55	3	31.53	31.15	4	105	3.80%
2018/02/08	0	0.00	1	29.50	29.00	-1	105	-0.94%
2018/02/06	3	28.70	0	0.00	28.75	3	106	2.81%
2018/02/05	0	0.00	3	29.93	30.05	-3	105	-2.84%
2018/01/31	0	0.00	2	29.45	29.50	-2	100	-1.98%
2018/01/29	1	27.95	0	0.00	28.30	1	98	1.02%
2018/01/24	3	28.67	1	28.90	28.40	2	103	1.94%
2018/01/18	1	27.55	0	0.00	27.40	1	101	0.99%
2018/01/16	1	27.80	0	0.00	28.00	1	110	0.90%
2018/01/12	1	26.60	0	0.00	26.65	1	108	0.92%
2018/01/11	1	27.20	0	0.00	27.10	1	108	0.92%
2018/01/10	1	27.85	0	0.00	27.95	1	109	0.92%
2018/01/09	0	0.00	1	28.10	28.15	-1	110	-0.90%
2018/01/08	1	27.95	0	0.00	28.00	1	112	0.89%