銘旺實 (4432)-凱基-桃園券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.60
漲跌
▼0.40
漲幅
-1.67%
成交量
165張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	23.70	0	0.00	23.60	2	166	1.20%
2024/04/22	1	24.10	0	0.00	23.70	1	168	0.59%
2024/04/16	0	0.00	2	23.30	22.80	-2	164	-1.21%
2024/04/15	0	0.00	6	23.83	23.60	-6	163	-3.68%
2024/04/12	4	24.13	2	24.15	24.05	2	161	1.24%
2024/04/11	5	24.20	20	24.07	23.95	-15	161	-9.28%
2024/04/10	5	24.18	9	24.23	24.20	-4	162	-2.46%
2024/04/09	21	24.60	0	0.00	24.10	21	161	13.04%
2024/04/08	10	25.32	24	25.16	25.40	-14	148	-9.43%
2024/04/03	4	24.71	0	0.00	24.60	4	143	2.78%
2024/04/02	4	24.83	0	0.00	24.75	4	144	2.77%
2024/04/01	6	24.98	15	24.98	24.85	-9	148	-6.08%
2024/03/29	0	0.00	5	24.90	24.80	-5	148	-3.38%
2024/03/28	2	24.50	0	0.00	24.50	2	147	1.36%
2024/03/27	4	24.86	0	0.00	24.80	4	148	2.70%
2024/03/26	6	24.72	0	0.00	24.80	6	146	4.10%
2024/03/25	6	25.08	0	0.00	24.90	6	140	4.26%
2024/03/22	1	24.20	1	26.05	26.05	0	144	0.00%
2024/03/21	3	24.60	0	0.00	24.40	3	141	2.12%
2024/03/20	1	23.95	0	0.00	24.75	1	136	0.73%
2024/03/18	2	24.00	0	0.00	23.85	2	135	1.48%
2024/03/13	0	0.00	6	25.25	25.30	-6	135	-4.44%
2024/03/08	6	25.08	0	0.00	24.75	6	128	4.66%
2024/02/23	1	23.75	2	24.00	23.75	-1	113	-0.88%
2024/02/20	0	0.00	4	24.05	24.05	-4	117	-3.40%
2024/02/19	1	24.20	4	24.03	24.10	-3	118	-2.54%
2024/02/16	3	23.82	2	23.58	23.85	1	122	0.82%
2024/02/15	1	23.60	0	0.00	23.60	1	122	0.82%
2024/02/05	1	23.55	0	0.00	23.75	1	122	0.81%
2024/02/02	5	23.90	0	0.00	23.65	5	123	4.04%
2024/02/01	2	24.00	0	0.00	24.10	2	127	1.56%
2024/01/23	0	0.00	1	24.40	24.35	-1	124	-0.81%
2024/01/22	1	24.30	0	0.00	24.60	1	123	0.81%
2024/01/17	1	24.30	10	24.18	24.00	-9	116	-7.74%
2024/01/16	6	24.56	0	0.00	24.30	6	115	5.19%
2024/01/15	2	24.70	0	0.00	24.90	2	112	1.77%
2024/01/12	0	0.00	2	24.63	24.90	-2	110	-1.81%
2024/01/09	1	24.75	13	24.13	24.70	-12	110	-10.83%
2024/01/08	3	24.17	0	0.00	24.25	3	111	2.69%
2024/01/05	2	24.45	0	0.00	24.20	2	111	1.80%
2024/01/04	2	24.33	0	0.00	24.55	2	110	1.81%
2024/01/03	0	0.00	8	24.45	24.55	-8	108	-7.34%
2024/01/02	0	0.00	8	24.61	24.65	-8	108	-7.36%
2023/12/29	2	24.53	0	0.00	24.55	2	109	1.83%
2023/12/28	7	24.51	2	24.45	24.50	5	109	4.58%
2023/12/27	13	24.74	3	24.65	24.45	10	109	9.16%
2023/12/26	3	24.93	2	25.00	25.00	1	103	0.97%
2023/12/25	1	25.20	0	0.00	24.90	1	102	0.98%
2023/12/21	2	25.05	5	24.71	25.05	-3	101	-2.95%
2023/12/20	1	25.20	1	25.50	25.00	0	102	0.00%
2023/12/19	7	25.41	1	25.15	25.00	6	100	5.95%
2023/12/12	0	0.00	6	24.40	24.25	-6	94	-6.37%
2023/12/08	6	24.23	0	0.00	24.25	6	95	6.27%
2023/11/30	0	0.00	1	24.05	23.80	-1	102	-0.97%
2023/11/28	1	23.85	0	0.00	23.85	1	100	0.99%
2023/11/21	6	23.79	1	24.00	24.00	5	101	4.93%
2023/11/20	5	23.69	0	0.00	23.70	5	102	4.88%
2023/11/17	5	24.08	0	0.00	24.00	5	101	4.91%
2023/11/16	0	0.00	1	24.50	24.45	-1	102	-0.98%
2023/11/15	2	23.93	10	24.22	24.20	-8	100	-7.93%
2023/11/14	2	23.45	27	23.33	23.55	-25	105	-23.74%
2023/11/13	12	23.22	0	0.00	23.15	12	106	11.25%
2023/11/10	10	22.39	4	22.85	22.85	6	108	5.55%
2023/11/09	8	23.01	0	0.00	22.75	8	107	7.45%
2023/11/07	1	24.20	0	0.00	24.10	1	120	0.83%
2023/11/03	2	24.00	0	0.00	23.90	2	125	1.59%
2023/11/02	6	24.11	0	0.00	24.05	6	127	4.70%
2023/10/31	0	0.00	1	24.25	24.35	-1	128	-0.78%
2023/10/27	0	0.00	3	24.20	24.40	-3	129	-2.32%
2023/10/25	1	24.50	9	24.02	24.45	-8	132	-6.04%
2023/10/24	5	23.94	1	24.10	24.10	4	130	3.06%
2023/10/23	2	23.25	0	0.00	23.25	2	130	1.53%
2023/10/20	3	23.83	16	23.52	23.65	-13	130	-9.94%
2023/10/19	3	23.75	0	0.00	23.80	3	134	2.24%
2023/10/17	3	24.28	0	0.00	24.20	3	134	2.23%
2023/10/13	3	24.40	0	0.00	24.50	3	133	2.25%
2023/10/12	2	24.33	0	0.00	24.50	2	134	1.49%
2023/10/11	2	24.25	10	24.29	24.50	-8	135	-5.89%
2023/10/06	1	24.40	0	0.00	24.50	1	137	0.73%
2023/10/05	8	24.30	0	0.00	24.25	8	142	5.62%
2023/10/03	2	24.43	20	24.39	24.50	-18	146	-12.27%
2023/10/02	11	24.75	28	24.59	24.65	-17	154	-11.00%
2023/09/28	9	24.66	2	24.73	24.80	7	154	4.52%
2023/09/27	7	24.23	10	24.13	24.90	-3	156	-1.91%
2023/09/26	7	24.21	0	0.00	24.30	7	159	4.40%
2023/09/25	9	24.41	0	0.00	24.25	9	161	5.57%
2023/09/22	1	24.45	0	0.00	24.50	1	160	0.62%
2023/09/21	1	24.50	10	24.50	24.50	-9	160	-5.62%
2023/09/20	10	24.83	10	24.83	24.90	0	160	0.00%
2023/09/19	2	24.83	3	24.82	24.90	-1	160	-0.62%
2023/09/18	3	24.47	0	0.00	24.90	3	161	1.86%
2023/09/15	2	24.55	0	0.00	24.55	2	161	1.24%
2023/09/14	7	24.69	5	24.63	24.85	2	161	1.24%
2023/09/13	10	24.91	0	0.00	24.55	10	162	6.17%
2023/09/11	5	25.24	0	0.00	25.20	5	160	3.11%
2023/09/08	5	25.42	1	25.60	25.80	4	168	2.38%
2023/09/07	12	24.77	7	25.90	25.90	5	174	2.87%
2023/09/06	0	0.00	3	25.67	25.75	-3	183	-1.63%
2023/09/05	1	25.60	11	25.59	25.75	-10	187	-5.32%
2023/09/04	4	25.55	0	0.00	25.55	4	188	2.12%
2023/09/01	2	25.40	7	25.69	25.55	-5	190	-2.62%
2023/08/31	6	25.44	0	0.00	25.50	6	191	3.13%
2023/08/30	2	25.13	0	0.00	25.30	2	191	1.04%
2023/08/29	1	25.05	0	0.00	25.15	1	194	0.51%
2023/08/28	1	25.15	3	25.15	25.05	-2	197	-1.01%
2023/08/25	6	25.20	0	0.00	25.10	6	200	3.00%
2023/08/24	0	0.00	3	24.70	24.95	-3	201	-1.49%
2023/08/23	0	0.00	3	24.42	24.70	-3	202	-1.48%
2023/08/22	2	24.45	25	24.29	24.50	-23	206	-11.14%
2023/08/21	0	0.00	1	24.55	24.50	-1	207	-0.48%
2023/08/18	15	24.16	15	24.17	24.35	0	208	0.00%
2023/08/17	9	23.99	26	23.96	24.40	-17	201	-8.45%
2023/08/16	8	23.91	0	0.00	24.15	8	198	4.02%
2023/08/15	16	24.12	2	23.95	23.95	14	197	7.09%
2023/08/14	26	24.33	0	0.00	23.90	26	199	13.07%
2023/08/11	6	25.38	18	25.31	25.90	-12	190	-6.31%
2023/08/10	7	25.04	8	25.01	25.10	-1	187	-0.53%
2023/08/09	5	25.20	8	24.91	25.10	-3	192	-1.56%
2023/08/08	11	24.80	0	0.00	24.80	11	195	5.63%
2023/08/01	1	24.35	9	24.15	24.30	-8	196	-4.07%
2023/07/31	2	24.50	19	24.29	24.20	-17	196	-8.67%
2023/07/28	13	24.46	0	0.00	24.30	13	195	6.66%
2023/07/27	7	24.98	12	24.78	24.70	-5	194	-2.58%
2023/07/26	2	24.80	0	0.00	25.00	2	195	1.03%
2023/07/25	3	24.85	0	0.00	25.10	3	197	1.52%
2023/07/24	11	24.30	0	0.00	25.00	11	197	5.56%
2023/07/20	0	0.00	4	25.30	25.45	-4	197	-2.03%
2023/07/17	1	25.65	8	25.40	25.55	-7	205	-3.41%
2023/07/14	7	25.31	0	0.00	25.40	7	207	3.37%
2023/07/13	3	25.27	12	25.18	25.25	-9	210	-4.28%
2023/07/12	8	25.36	1	25.50	25.15	7	211	3.31%
2023/07/11	0	0.00	10	24.41	25.40	-10	209	-4.77%
2023/07/10	10	24.24	34	24.15	24.55	-24	212	-11.28%
2023/07/07	16	24.42	10	24.40	24.40	6	211	2.84%
2023/07/06	3	24.50	4	24.63	24.85	-1	207	-0.48%
2023/07/05	5	24.66	0	0.00	24.90	5	209	2.39%
2023/07/04	15	24.17	11	24.05	24.90	4	212	1.88%
2023/07/03	4	24.69	3	25.00	24.40	1	211	0.47%
2023/06/30	1	24.95	3	24.95	24.85	-2	211	-0.95%
2023/06/29	6	24.99	0	0.00	24.95	6	217	2.76%
2023/06/28	5	24.71	24	24.43	24.95	-19	221	-8.59%
2023/06/27	7	24.77	0	0.00	24.55	7	236	2.97%
2023/06/26	8	25.15	0	0.00	25.00	8	251	3.18%
2023/06/21	6	25.34	8	25.53	25.25	-2	254	-0.79%
2023/06/20	5	25.44	0	0.00	25.65	5	259	1.93%
2023/06/19	2	25.65	0	0.00	25.65	2	307	0.65%
2023/06/16	7	25.74	8	25.84	25.65	-1	308	-0.32%
2023/06/15	8	25.76	0	0.00	25.65	8	307	2.60%
2023/06/14	8	26.48	0	0.00	26.20	8	307	2.60%
2023/06/13	8	25.70	1	26.65	27.15	7	303	2.30%
2023/06/12	4	25.06	1	24.40	26.80	3	298	1.00%
2023/06/09	0	0.00	1	24.40	24.40	-1	281	-0.35%
2023/06/08	0	0.00	8	24.05	24.35	-8	280	-2.85%
2023/06/07	9	24.05	0	0.00	24.05	9	285	3.16%
2023/06/06	2	23.70	1	24.20	24.25	1	293	0.34%
2023/06/05	1	24.30	3	24.22	24.25	-2	298	-0.67%
2023/06/02	5	24.45	13	24.59	24.25	-8	300	-2.66%
2023/06/01	10	24.15	0	0.00	24.40	10	306	3.26%
2023/05/31	5	23.96	9	24.31	24.40	-4	313	-1.28%
2023/05/30	4	23.84	0	0.00	23.90	4	315	1.27%
2023/05/29	0	24.15	0	0.00	23.90	0	334	0.00%
2023/05/26	2	23.60	5	23.77	23.90	-3	357	-0.84%
2023/05/24	2	23.20	0	0.00	23.60	2	376	0.53%
2023/05/23	2	23.55	0	0.00	23.25	2	377	0.53%
2023/05/18	1	23.00	0	0.00	23.00	1	380	0.26%
2023/05/16	1	22.65	2	22.98	23.10	-1	377	-0.26%
2023/05/15	1	22.00	2	22.55	22.65	-1	373	-0.27%
2023/05/12	6	22.50	6	21.98	21.95	0	370	0.00%
2023/04/28	0	0.00	7	22.00	22.15	-7	407	-1.72%
2023/04/27	0	0.00	9	21.74	21.70	-9	408	-2.21%
2023/04/26	0	0.00	3	21.17	21.40	-3	409	-0.73%
2023/04/24	5	21.51	0	0.00	21.35	5	414	1.21%
2023/04/21	8	22.04	0	0.00	21.90	8	412	1.94%
2023/04/20	8	22.54	1	22.55	22.90	7	412	1.70%
2023/04/19	1	22.70	11	22.83	22.90	-10	417	-2.39%
2023/04/18	5	22.45	5	22.40	22.40	0	415	0.00%
2023/04/17	11	22.57	0	0.00	22.60	11	414	2.66%
2023/04/13	3	22.78	3	23.13	23.00	0	412	0.00%
2023/04/11	1	22.85	5	22.75	22.75	-4	408	-0.98%
2023/04/10	1	22.35	5	22.70	22.60	-4	410	-0.97%
2023/04/07	5	22.35	0	0.00	22.35	5	417	1.20%
2023/04/06	1	22.81	0	0.00	22.75	1	418	0.24%
2023/03/31	5	23.00	0	0.00	23.10	5	425	1.18%
2023/03/30	1	23.50	5	23.48	23.35	-4	427	-0.94%
2023/03/29	2	23.33	3	23.12	23.10	-1	432	-0.23%
2023/03/28	4	22.91	0	0.00	22.85	4	436	0.92%
2023/03/27	5	23.91	0	0.00	23.90	5	438	1.14%
2023/03/24	1	25.65	4	25.60	25.50	-3	433	-0.69%
2023/03/23	2	25.48	0	0.00	25.45	2	448	0.45%
2023/03/22	2	26.55	0	0.00	25.95	2	466	0.43%
2023/03/21	0	0.00	5	24.72	24.95	-5	428	-1.17%
2023/03/20	1	24.35	0	0.00	24.40	1	434	0.23%
2023/03/17	3	24.55	0	0.00	24.30	3	446	0.67%
2023/03/15	2	25.33	0	0.00	24.75	2	473	0.42%
2023/03/14	2	25.05	0	0.00	25.10	2	485	0.41%
2023/03/13	1	25.50	0	0.00	25.55	1	493	0.20%
2023/03/10	2	25.88	5	25.74	25.65	-3	497	-0.60%
2023/03/09	4	26.93	2	28.25	26.60	2	502	0.40%
2023/03/08	0	0.00	2	27.93	28.00	-2	499	-0.40%
2023/03/07	8	28.28	4	28.35	28.15	4	521	0.77%
2023/03/06	1	28.40	0	0.00	28.30	1	525	0.19%
2023/03/03	5	28.27	0	0.00	28.10	5	523	0.96%
2023/03/01	0	0.00	4	28.13	28.05	-4	523	-0.76%
2023/02/24	3	27.92	0	0.00	28.00	3	518	0.58%
2023/02/22	0	0.00	2	26.40	26.80	-2	499	-0.40%
2023/02/20	1	25.20	2	25.10	25.10	-1	513	-0.19%
2023/02/17	2	24.68	0	0.00	24.75	2	526	0.38%
2023/02/07	1	24.55	2	24.35	24.55	-1	718	-0.14%
2023/02/06	2	24.13	0	0.00	24.05	2	729	0.27%
2023/01/31	0	0.00	1	24.45	24.35	-1	780	-0.13%
2023/01/30	2	26.03	14	26.08	24.35	-12	778	-1.54%
2023/01/16	14	24.07	16	23.91	24.20	-2	768	-0.26%
2023/01/13	0	0.00	10	24.60	24.40	-10	769	-1.30%
2023/01/12	0	0.00	20	25.03	24.90	-20	770	-2.59%
2023/01/03	0	0.00	1	27.25	27.20	-1	824	-0.12%
2022/12/30	5	27.91	5	27.52	27.50	0	829	0.00%
2022/12/29	4	27.79	4	27.71	27.75	0	831	0.00%
2022/12/28	8	28.16	8	27.75	27.75	0	836	0.00%
2022/12/27	3	28.15	2	28.43	28.50	1	836	0.12%
2022/12/26	2	27.80	2	27.80	27.80	0	832	0.00%
2022/12/23	4	26.85	3	27.40	27.60	1	834	0.12%
2022/12/22	2	26.75	2	26.58	26.65	0	831	0.00%
2022/12/21	0	0.00	3	26.47	26.40	-3	838	-0.36%
2022/12/20	0	0.00	1	25.55	25.50	-1	834	-0.12%
2022/12/16	2	28.55	20	29.15	28.10	-18	835	-2.15%
2022/12/15	0	0.00	1	29.20	28.75	-1	836	-0.12%
2022/12/14	0	0.00	1	28.45	28.50	-1	825	-0.12%
2022/12/13	1	27.80	0	0.00	27.75	1	806	0.12%
2022/12/12	3	27.95	2	27.55	27.15	1	804	0.12%
2022/12/08	0	0.00	1	26.95	27.80	-1	826	-0.12%
2022/12/07	0	0.00	2	26.48	26.20	-2	827	-0.24%
2022/12/06	3	27.85	29	27.65	27.90	-26	866	-3.00%
2022/12/05	0	0.00	24	27.20	27.00	-24	887	-2.70%
2022/12/01	2	27.53	2	27.58	27.35	0	891	0.00%
2022/11/30	0	0.00	2	27.15	26.80	-2	904	-0.22%
2022/11/29	3	26.57	3	27.60	26.60	0	912	0.00%
2022/11/28	0	0.00	3	26.05	26.15	-3	901	-0.33%
2022/11/25	2	25.25	1	26.00	25.20	1	921	0.11%
2022/11/24	7	25.39	4	25.80	25.90	3	940	0.32%
2022/11/23	0	0.00	1	25.75	25.90	-1	981	-0.10%
2022/11/22	18	25.29	4	25.20	25.20	14	1,127	1.24%
2022/11/21	1	25.90	2	26.20	26.25	-1	1,151	-0.09%
2022/11/17	4	25.81	5	25.40	26.00	-1	1,240	-0.08%
2022/11/16	2	24.90	1	25.00	24.70	1	1,232	0.08%
2022/11/15	1	25.05	1	25.40	25.00	0	1,245	0.00%
2022/11/14	5	25.87	22	26.71	25.25	-17	1,254	-1.36%
2022/11/11	5	24.31	3	24.45	24.45	2	1,268	0.16%
2022/11/10	1	23.20	2	23.93	23.60	-1	1,294	-0.08%
2022/11/09	3	23.82	0	0.00	23.80	3	1,329	0.23%
2022/11/08	22	24.87	0	0.00	24.15	22	1,360	1.62%
2022/11/07	34	24.70	0	0.00	25.00	34	1,484	2.29%
2022/11/01	2	21.45	2	21.50	21.70	0	1,833	0.00%
2022/10/28	0	0.00	1	20.50	20.50	-1	1,903	-0.05%
2022/10/27	5	20.51	17	20.54	20.55	-12	1,948	-0.62%
2022/10/26	5	20.45	0	0.00	20.25	5	2,119	0.24%
2022/10/25	6	20.45	5	21.05	20.35	1	2,234	0.04%
2022/10/24	8	21.28	7	21.28	20.85	1	2,451	0.04%
2022/10/21	5	21.10	0	0.00	20.40	5	2,584	0.19%
2022/10/20	5	21.20	5	21.60	21.35	0	2,646	0.00%
2022/10/19	0	0.00	11	22.05	22.00	-11	2,700	-0.41%
2022/10/18	15	22.18	5	22.30	21.80	10	2,740	0.36%
2022/10/17	6	22.47	12	22.97	22.55	-6	2,814	-0.21%
2022/10/13	13	21.28	5	21.20	20.95	8	2,963	0.27%
2022/10/12	1	21.80	0	0.00	22.95	1	2,972	0.03%
2022/10/05	1	25.20	0	0.00	24.70	1	3,235	0.03%
2022/10/04	5	24.95	0	0.00	25.70	5	3,328	0.15%
2022/09/26	0	0.00	2	24.45	24.35	-2	3,344	-0.06%
2022/09/23	15	26.56	4	26.58	26.15	11	3,335	0.33%
2022/09/22	3	27.43	0	0.00	27.55	3	3,329	0.09%
2022/09/16	6	28.61	5	28.33	27.70	1	3,302	0.03%
2022/09/15	15	30.12	17	29.86	29.20	-2	3,280	-0.06%
2022/09/14	6	30.04	4	29.95	30.05	2	3,263	0.06%
2022/09/13	7	30.51	7	30.91	30.45	0	3,249	0.00%
2022/09/06	1	27.65	3	28.33	28.15	-2	3,152	-0.06%
2022/09/02	2	28.80	5	28.51	28.10	-3	3,131	-0.10%
2022/09/01	11	29.67	74	28.97	28.50	-63	3,139	-2.01%
2022/08/31	1	29.80	0	0.00	29.65	1	3,156	0.03%
2022/08/30	7	30.26	3	30.10	30.10	4	3,133	0.13%
2022/08/29	1	31.50	1	30.35	30.15	0	3,087	0.00%
2022/08/26	0	0.00	4	33.45	33.45	-4	2,932	-0.14%
2022/08/25	1	29.85	17	30.37	30.45	-16	2,893	-0.55%
2022/08/24	2	27.30	0	0.00	27.70	2	2,808	0.07%
2022/08/23	0	0.00	9	27.85	27.80	-9	2,786	-0.32%
2022/08/18	12	29.58	10	29.41	29.30	2	2,725	0.07%
2022/08/17	2	28.43	8	28.60	29.05	-6	2,640	-0.23%
2022/08/16	0	0.00	10	28.23	27.85	-10	2,595	-0.39%
2022/08/15	5	26.89	44	26.92	28.00	-39	2,562	-1.52%
2022/08/12	55	27.59	14	27.60	27.05	41	2,516	1.63%
2022/08/10	6	25.35	39	26.11	26.50	-33	2,307	-1.43%
2022/08/09	47	27.75	40	28.53	26.85	7	2,221	0.32%
2022/08/08	81	31.66	31	30.71	29.80	50	2,155	2.32%
2022/08/05	6	31.16	1	30.95	31.50	5	2,007	0.25%
2022/08/02	19	31.21	6	30.69	30.05	13	1,837	0.71%
2022/08/01	82	29.36	6	30.18	30.80	76	1,664	4.57%
2022/07/29	47	28.64	17	29.78	28.00	30	1,548	1.94%
2022/07/28	18	27.60	20	27.50	28.75	-2	1,327	-0.15%
2022/07/27	2	24.98	8	25.36	26.15	-6	1,171	-0.51%
2022/07/26	8	24.28	29	24.66	23.80	-21	1,106	-1.90%
2022/07/25	31	25.70	10	25.40	25.55	21	1,048	2.00%
2022/07/22	13	25.77	13	25.51	26.20	0	1,006	0.00%
2022/07/21	16	25.88	16	25.69	25.80	0	926	0.00%
2022/07/20	5	24.95	4	24.95	24.95	1	772	0.13%
2022/07/19	0	0.00	2	22.20	22.70	-2	752	-0.27%
2022/07/18	3	20.90	3	20.77	20.65	0	732	0.00%
2022/07/15	4	20.86	4	20.96	21.00	0	686	0.00%
2022/07/14	16	21.02	17	20.87	20.75	-1	650	-0.15%
2022/07/13	4	20.08	2	20.55	20.55	2	507	0.39%
2022/07/12	2	18.93	9	19.58	18.70	-7	434	-1.61%
2022/07/11	0	0.00	5	18.75	18.85	-5	334	-1.49%
2022/07/08	3	17.12	0	0.00	17.15	3	297	1.01%
2022/06/29	2	16.50	0	0.00	16.25	2	271	0.74%
2022/06/15	2	16.00	2	16.65	16.10	0	259	0.00%
2022/06/14	2	16.20	2	16.70	16.75	0	250	0.00%
2022/06/13	0	0.00	1	17.05	16.75	-1	250	-0.40%
2022/06/10	5	17.58	21	16.68	17.45	-16	239	-6.69%
2022/06/09	20	17.50	5	17.22	17.15	15	214	7.01%
2022/06/08	8	15.76	3	15.52	15.95	5	169	2.96%
2022/06/01	2	15.20	0	0.00	15.35	2	168	1.19%
2022/05/31	0	0.00	2	15.25	15.20	-2	168	-1.19%
2022/05/30	2	15.55	0	0.00	15.50	2	167	1.19%
2022/05/23	2	15.85	2	15.55	15.60	0	168	0.00%
2022/05/18	0	0.00	13	14.72	14.70	-13	166	-7.83%
2022/05/17	13	14.87	0	0.00	14.80	13	171	7.57%
2022/05/16	11	16.70	10	15.45	15.00	1	187	0.53%
2022/05/13	0	0.00	215	15.20	15.20	-215	162	-132.68%	大賣/鉅額交易
2022/04/28	2	15.40	19	15.36	15.30	-17	256	-6.64%
2022/04/27	70	15.06	1	14.20	15.70	69	256	26.93%
2022/04/26	10	14.85	0	0.00	14.80	10	254	3.94%
2022/04/13	66	15.23	0	0.00	15.60	66	253	26.01%
2022/04/12	10	15.10	0	0.00	15.20	10	258	3.87%
2022/04/11	0	0.00	3	15.00	15.20	-3	259	-1.16%
2022/04/07	14	15.10	1	15.05	15.05	13	259	5.02%
2022/03/28	10	14.95	0	0.00	15.05	10	257	3.88%
2022/03/25	59	15.22	0	0.00	15.30	59	255	23.05%
2022/03/24	0	0.00	1	15.15	15.15	-1	255	-0.39%
2022/03/16	0	16.00	1	15.75	15.25	-1	251	-0.38%
2022/03/08	1	14.65	0	0.00	14.55	1	241	0.41%
2022/03/01	3	15.50	0	0.00	15.45	3	243	1.23%
2022/02/25	2	15.50	0	0.00	15.50	2	244	0.82%
2022/02/23	0	0.00	15	16.26	16.30	-15	240	-6.24%
2022/02/22	1	16.15	1	16.20	16.10	0	240	0.00%
2022/02/17	0	0.00	1	16.55	16.05	-1	233	-0.43%
2022/02/16	17	16.62	4	17.00	16.60	13	228	5.70%
2022/02/15	6	17.21	6	17.40	16.80	0	209	0.00%
2022/02/14	1	17.55	3	17.83	17.40	-2	192	-1.04%
2022/02/11	11	16.85	104	16.84	16.85	-93	147	-63.04%	大賣/
2022/01/14	10	15.16	10	15.30	15.30	0	101	0.00%
2022/01/10	57	15.71	0	0.00	15.70	57	109	52.23%
2022/01/07	12	15.39	0	0.00	15.50	12	106	11.28%
2022/01/05	11	14.90	0	0.00	15.10	11	101	10.88%
2022/01/04	12	14.68	0	0.00	14.70	12	92	12.95%
2021/12/30	2	14.75	0	0.00	14.80	2	90	2.21%
2021/12/21	0	0.00	3	14.37	14.35	-3	91	-3.29%
2021/12/20	0	0.00	21	14.30	14.30	-21	93	-22.44%
2021/12/15	0	0.00	1	14.30	14.55	-1	99	-1.01%
2021/11/25	2	14.70	0	0.00	14.55	2	110	1.80%
2021/11/24	3	15.00	0	0.00	15.10	3	105	2.83%
2021/11/18	0	0.00	24	14.74	15.20	-24	102	-23.52%
2021/10/25	1	15.75	0	0.00	15.40	1	82	1.21%
2021/10/20	5	16.06	2	16.70	16.45	3	78	3.85%
2021/10/18	0	0.00	2	16.30	16.40	-2	72	-2.76%
2021/10/15	3	15.43	0	0.00	15.25	3	69	4.30%
2021/10/08	4	15.76	0	0.00	15.60	4	69	5.76%
2021/10/06	10	15.84	0	0.00	15.95	10	70	14.23%
2021/09/29	5	16.50	0	0.00	16.50	5	71	6.98%
2021/09/28	0	0.00	1	17.00	17.10	-1	70	-1.42%
2021/09/24	0	0.00	1	17.60	17.35	-1	66	-1.50%
2021/09/22	0	0.00	2	16.80	16.60	-2	62	-3.18%
2021/09/16	2	16.00	2	16.20	16.20	0	59	0.00%
2021/09/15	20	15.69	0	0.00	15.75	20	57	35.08%
2021/09/14	0	0.00	10	15.40	15.50	-10	54	-18.37%
2021/09/13	10	14.84	0	0.00	15.35	10	50	19.76%
2021/08/02	2	14.55	0	0.00	14.80	2	58	3.41%
2021/07/13	2	14.85	0	0.00	14.85	2	119	1.68%
2021/07/05	6	15.20	0	0.00	15.25	6	166	3.59%
2021/06/28	2	15.15	0	0.00	15.35	2	222	0.90%
2021/05/12	0	0.00	2	16.70	15.30	-2	312	-0.64%
2021/05/11	4	17.26	13	17.05	16.95	-9	305	-2.94%
2021/04/22	0	0.00	2	19.20	18.85	-2	274	-0.73%
2021/04/12	0	0.00	6	18.12	17.65	-6	239	-2.51%
2021/03/24	2	16.75	0	0.00	16.90	2	151	1.32%
2021/03/22	2	16.80	0	0.00	17.10	2	151	1.32%
2021/03/18	2	17.20	0	0.00	17.35	2	149	1.34%
2021/03/17	2	17.35	0	0.00	17.30	2	150	1.33%
2021/03/12	2.1	17.40	0	0.00	17.40	2.1	147	1.39%
2021/03/11	6	17.86	6	17.87	17.80	0	146	0.00%
2021/03/10	2	16.40	0	0.00	17.40	2	137	1.46%
2020/12/03	2	16.55	0	0.00	16.50	2	129	1.54%
2020/12/02	2	16.70	0	0.00	16.65	2	133	1.50%
2020/11/20	2	16.50	0	0.00	16.50	2	170	1.17%
2020/10/08	3	17.27	1	17.40	17.80	2	406	0.49%
2020/10/07	0	0.00	1	17.30	17.30	-1	452	-0.22%
2020/10/05	0	0.00	1	16.85	16.85	-1	487	-0.21%
2020/09/24	3	17.30	1	17.75	16.95	2	488	0.41%
2020/09/16	1	18.10	2	18.08	18.05	-1	487	-0.21%
2020/09/15	0	0.00	1	18.30	18.10	-1	487	-0.21%
2020/09/14	1	17.80	0	0.00	17.70	1	489	0.20%
2020/09/11	2	17.90	2	17.70	17.70	0	494	0.00%
2020/09/10	0	0.00	1	22.25	19.50	-1	491	-0.20%
2020/09/09	1	21.20	6	21.36	21.65	-5	468	-1.07%
2020/09/08	6	20.78	0	0.00	21.65	6	466	1.29%
2020/09/07	1	20.60	0	0.00	20.20	1	460	0.22%
2020/09/02	0	0.00	1	19.80	19.90	-1	485	-0.21%
2020/08/27	2	21.40	2	21.33	20.20	0	509	0.00%
2020/08/26	1	20.05	0	0.00	21.15	1	496	0.20%
2020/07/15	0	0.00	1	17.35	16.70	-1	271	-0.37%
2020/07/10	0	0.00	4	15.30	14.30	-4	205	-1.95%
2020/07/02	0	0.00	1	13.45	13.45	-1	184	-0.54%
2020/06/18	7	15.00	6	13.93	14.00	1	178	0.56%
2020/06/08	1	13.35	1	13.50	13.40	0	130	0.00%
2020/06/04	1	13.10	15	12.86	12.75	-14	121	-11.55%
2020/06/03	15	12.91	0	0.00	13.10	15	113	13.16%
2020/03/12	0	0.00	1	14.40	14.75	-1	47	-2.12%
2020/03/02	0	0.00	3	15.42	15.50	-3	40	-7.38%
2020/02/19	1	17.45	0	0.00	17.40	1	35	2.78%
2020/02/03	0	0.00	1	17.25	17.30	-1	42	-2.37%
2020/01/31	1	18.15	0	0.00	18.20	1	41	2.42%
2020/01/13	2	19.70	0	0.00	19.95	2	40	4.93%
2019/12/26	0	0.00	0.3	19.70	19.85	-0.3	39	-0.63%
2019/09/20	1	23.60	0	0.00	23.60	1	92	1.08%
2019/09/12	1	24.10	0	0.00	24.25	1	93	1.07%
2019/09/10	0	0.00	2	24.15	24.00	-2	93	-2.14%
2019/07/29	0	0.00	20	27.00	27.25	-20	71	-27.84%
2019/07/18	0	0.00	1	26.20	26.20	-1	67	-1.49%
2019/07/11	0	0.00	1	27.45	27.50	-1	66	-1.51%
2019/06/25	0	0.00	0.2	27.70	27.90	-0.2	116	-0.13%
2019/05/29	0	0.00	1	28.30	28.30	-1	134	-0.74%
2019/05/17	0	0.00	2	28.15	28.40	-2	140	-1.42%
2019/05/15	0.1	28.80	0	0.00	28.80	0.1	148	0.08%
2019/05/13	2	29.08	0	0.00	29.00	2	149	1.34%
2019/05/02	0.2	29.20	2	29.15	29.10	-1.8	145	-1.23%
2019/04/30	0.5	29.25	4	28.86	29.10	-3.6	144	-2.45%
2019/04/26	0	0.00	5	30.65	30.75	-5	141	-3.54%
2019/04/18	1	30.70	0	0.00	30.70	1	138	0.72%
2019/04/17	3	31.77	0	0.00	31.70	3	136	2.20%
2019/04/16	0	0.00	2	31.80	31.80	-2	133	-1.50%
2019/04/15	0	0.00	1	31.90	31.05	-1	129	-0.77%
2019/04/12	2	31.70	0	0.00	31.35	2	128	1.55%
2019/04/10	6	32.43	0	0.00	32.00	6	123	4.87%
2019/04/09	1	32.50	0	0.00	33.20	1	110	0.91%
2019/04/08	1	30.65	0	0.00	30.20	1	86	1.16%
2019/04/02	0	0.00	3	29.77	29.50	-3	82	-3.64%
2019/03/29	0	0.00	2	29.05	29.15	-2	80	-2.49%
2019/03/27	0	0.00	3	29.17	29.30	-3	80	-3.74%
2019/03/26	2	29.40	1	29.70	29.45	1	79	1.26%
2019/03/25	5	29.45	4	29.43	29.45	1	78	1.27%
2019/03/21	0	0.00	5	30.22	30.50	-5	77	-6.48%
2019/03/20	5	30.05	2	30.30	30.20	3	77	3.87%
2019/03/19	3	30.10	3	30.30	30.20	0	77	0.00%
2019/03/18	2	30.15	0	0.00	30.15	2	77	2.58%
2019/03/13	1	30.00	0	0.00	30.00	1	78	1.28%
2019/03/12	0	0.00	1	29.85	30.05	-1	80	-1.24%
2019/03/08	0	0.00	1	30.50	30.85	-1	73	-1.36%
2019/03/07	2	30.80	0	0.00	30.75	2	73	2.72%
2019/03/05	0	0.00	1	30.25	30.30	-1	72	-1.39%
2019/02/22	1	30.00	0	0.00	29.85	1	72	1.39%
2019/02/19	3	30.25	0	0.00	30.15	3	71	4.19%
2019/02/15	3	30.02	0	0.00	30.00	3	69	4.32%
2019/02/14	1	29.20	0	0.00	29.60	1	67	1.49%
2019/02/13	1	28.50	2	28.45	28.55	-1	72	-1.38%
2019/01/04	0	0.00	1	27.75	27.75	-1	119	-0.84%
2019/01/03	0	0.00	3	28.20	27.80	-3	128	-2.34%
2018/12/25	0	0.00	2	28.00	28.00	-2	162	-1.23%
2018/11/22	1	29.55	0	0.00	29.55	1	824	0.12%
2018/11/12	1	31.30	2	31.13	31.50	-1	987	-0.10%
2018/11/07	1	30.65	0	0.00	30.75	1	980	0.10%
2018/11/06	1	30.70	1	30.50	30.50	0	986	0.00%
2018/11/01	0	0.00	1	29.10	29.20	-1	990	-0.10%
2018/10/19	1	31.45	3	30.82	30.55	-2	977	-0.20%
2018/10/15	1	29.50	0	0.00	29.50	1	960	0.10%
2018/10/11	1	30.00	0.7	30.00	29.95	0.3	951	0.03%
2018/10/09	4.3	33.07	0	0.00	33.25	4.3	942	0.45%
2018/10/08	0	0.00	2	33.00	33.05	-2	936	-0.21%
2018/10/05	1	33.00	2	35.50	33.00	-1	932	-0.11%
2018/10/03	3	35.63	0	0.00	35.50	3	917	0.33%
2018/10/02	11	36.29	1	36.95	36.10	10	910	1.10%
2018/10/01	0	0.00	0.4	39.35	39.35	-0.4	894	-0.04%
2018/09/27	2	38.95	1	39.40	39.00	1	885	0.11%
2018/09/26	2	40.10	3	40.50	39.70	-1	873	-0.11%
2018/09/25	1	42.20	0	0.00	42.50	1	852	0.12%
2018/09/21	0	0.00	9	40.23	40.20	-9	830	-1.08%
2018/09/20	9	39.44	4	39.29	39.85	5	818	0.61%
2018/09/19	7	41.49	7	42.77	40.50	0	790	0.00%
2018/09/18	20	44.02	12	45.16	42.00	8	759	1.05%
2018/09/17	20	44.36	13	44.43	44.75	7	677	1.03%
2018/09/14	20	42.06	21	42.19	42.90	-1	594	-0.17%
2018/09/13	13	39.84	12	39.53	40.95	1	481	0.21%
2018/09/12	10	39.90	7	40.82	37.25	3	428	0.70%
2018/09/11	16	37.40	17	37.52	38.70	-1	331	-0.30%
2018/09/06	0	0.00	3	36.47	35.95	-3	266	-1.12%
2018/09/05	1	33.85	0	0.00	33.85	1	247	0.40%
2018/09/03	3	33.50	2	33.45	33.50	1	252	0.40%
2018/08/31	0	0.00	0.1	34.40	34.60	-0.1	256	-0.04%
2018/08/29	0	0.00	2	35.00	34.50	-2	248	-0.81%
2018/08/28	1	35.05	2	35.90	35.05	-1	243	-0.41%
2018/08/27	3	34.75	0	0.00	36.00	3	239	1.25%
2018/08/24	6	35.62	15	35.79	35.30	-9	224	-4.00%
2018/08/23	4	38.28	4	38.45	37.95	0	203	0.00%
2018/08/22	6	37.07	4	36.10	38.90	2	171	1.16%
2018/08/21	1	36.70	1	36.75	36.95	0	141	0.00%
2018/08/20	0	0.00	2	34.05	34.55	-2	94	-2.13%
2018/08/13	21	31.34	11	31.44	31.00	10	68	14.60%
2018/08/10	0	0.00	2	29.60	29.80	-2	58	-3.41%
2018/08/08	0	0.00	1	29.00	28.80	-1	53	-1.88%
2018/08/01	0	0.00	1	27.20	27.30	-1	50	-1.98%
2018/07/30	1	26.95	0	0.00	26.95	1	50	1.99%
2018/07/24	0	0.00	1	26.90	26.90	-1	49	-2.01%
2018/06/21	1	29.70	0	0.00	29.60	1	50	1.98%
2018/06/20	1	29.65	0	0.00	29.80	1	51	1.94%
2018/06/15	1	29.95	0	0.00	30.20	1	52	1.89%
2018/06/14	2	30.60	0	0.00	30.50	2	52	3.79%
2018/05/28	1	28.25	0	0.00	28.25	1	79	1.25%
2018/05/25	1	28.50	0	0.00	28.50	1	80	1.25%
2018/05/17	1	28.80	0	0.00	28.70	1	82	1.22%
2018/04/19	1	31.20	0	0.00	31.70	1	82	1.22%
2018/04/11	0	0.00	1	32.75	33.00	-1	85	-1.17%
2018/03/30	1	32.00	0	0.00	32.00	1	83	1.20%
2018/03/27	0	0.00	1	32.15	32.00	-1	82	-1.22%
2018/03/26	1	32.20	0	0.00	32.15	1	81	1.23%
2018/03/14	0	0.00	0.2	33.90	34.15	-0.2	72	-0.28%
2018/03/12	1	34.00	1	34.40	34.30	0	69	0.00%
2018/03/09	1	32.80	0	0.00	32.75	1	59	1.68%