金雨 (4503)-凱基-桃園券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
95張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	55.00	0	0.00	55.10	2	1,635	0.12%
2024/05/10	2	56.50	0	0.00	56.40	2	1,684	0.12%
2024/05/09	3	58.53	1	59.30	57.40	2	1,680	0.12%
2024/05/08	4	58.20	5	57.88	58.10	-1	1,670	-0.06%
2024/05/07	6	57.97	3	58.47	57.40	3	1,663	0.18%
2024/05/06	0	0.00	3	56.90	59.70	-3	1,637	-0.18%
2024/05/03	0	0.00	1	54.70	54.30	-1	1,616	-0.06%
2024/04/26	1	54.10	1	55.50	54.10	0	1,613	0.00%
2024/04/25	1	54.30	0	0.00	53.90	1	1,609	0.06%
2024/04/24	0	0.00	1	55.40	54.90	-1	1,608	-0.06%
2024/04/22	1	53.40	3	54.80	53.80	-2	1,605	-0.12%
2024/04/19	1	55.50	3	55.83	56.50	-2	1,603	-0.12%
2024/04/18	0	0.00	3	57.93	58.00	-3	1,613	-0.19%
2024/04/16	0	0.00	2	58.40	57.10	-2	1,607	-0.12%
2024/04/15	1	59.70	5	59.38	59.60	-4	1,602	-0.25%
2024/04/11	3	60.40	0	0.00	59.50	3	1,597	0.19%
2024/04/09	1	61.60	1	61.90	62.30	0	1,583	0.00%
2024/04/08	1	61.60	0	0.00	61.50	1	1,577	0.06%
2024/04/03	0	0.00	1	62.00	61.60	-1	1,575	-0.06%
2024/04/01	1	62.10	0	0.00	61.90	1	1,573	0.06%
2024/03/29	0	0.00	1	63.00	63.00	-1	1,565	-0.06%
2024/03/28	3	63.40	1	64.60	62.80	2	1,559	0.13%
2024/03/27	3	65.03	3	65.20	64.20	0	1,545	0.00%
2024/03/25	3	65.00	1	65.60	64.30	2	1,488	0.13%
2024/03/22	3	63.10	6	63.30	65.40	-3	1,474	-0.20%
2024/03/21	0	0.00	1	67.10	64.00	-1	1,446	-0.07%
2024/03/20	6	66.95	3	68.73	66.00	3	1,418	0.21%
2024/03/19	55	68.84	29	68.66	68.50	26	1,357	1.92%
2024/03/18	6	65.90	7	66.49	67.10	-1	1,091	-0.09%
2024/03/15	0	0.00	3	61.87	63.00	-3	911	-0.33%
2024/03/14	1	59.10	0	0.00	59.00	1	887	0.11%
2024/03/13	1	60.10	0	0.00	61.50	1	885	0.11%
2024/03/12	0	0.00	4	62.05	62.00	-4	838	-0.48%
2024/03/11	5	62.70	9	62.02	62.70	-4	825	-0.48%
2024/03/08	1	59.90	0	0.00	59.00	1	819	0.12%
2024/03/07	1	62.60	0	0.00	60.90	1	821	0.12%
2024/03/06	3	61.67	1	63.40	61.60	2	817	0.24%
2024/03/05	4	62.30	41	62.55	62.80	-37	859	-4.31%
2024/03/04	2	61.65	0	0.00	60.80	2	862	0.23%
2024/03/01	5	63.92	0	0.00	62.60	5	849	0.59%
2024/02/29	0	0.00	1	65.50	65.00	-1	830	-0.12%
2024/02/27	1	66.50	25	68.38	67.20	-24	798	-3.01%
2024/02/23	2	61.80	4	62.70	61.90	-2	643	-0.31%
2024/02/22	5	61.32	7	62.11	61.30	-2	620	-0.32%
2024/02/20	2	61.40	2	62.00	61.00	0	596	0.00%
2024/02/19	1	60.60	1	60.50	60.50	0	568	0.00%
2024/02/16	41	59.50	2	59.50	60.50	39	532	7.33%
2024/02/15	0	0.00	2	60.05	59.60	-2	483	-0.41%
2024/02/02	5	54.30	7	53.87	54.50	-2	425	-0.47%
2024/01/31	1	50.50	0	0.00	50.50	1	383	0.26%
2024/01/10	0	0.00	1	50.80	50.90	-1	552	-0.18%
2023/12/22	1	52.10	0	0.00	52.10	1	1,183	0.08%
2023/12/14	1	54.30	0	0.00	54.10	1	1,189	0.08%
2023/12/12	1	56.00	0	0.00	55.40	1	1,183	0.08%
2023/12/08	1	57.80	0	0.00	57.40	1	1,179	0.08%
2023/12/06	0	0.00	1	56.00	56.10	-1	1,170	-0.09%
2023/12/04	2	59.50	19	58.31	58.00	-17	1,157	-1.47%
2023/12/01	2	57.40	0	0.00	57.40	2	1,145	0.17%
2023/11/30	21	57.45	23	57.50	57.10	-2	1,137	-0.18%
2023/11/29	20	52.07	2	54.81	56.60	18	1,084	1.66%
2023/11/17	1	52.70	1	52.60	52.60	0	1,087	0.00%
2023/11/16	0	0.00	10	53.00	52.50	-10	1,085	-0.92%
2023/11/14	0	0.00	1	52.50	51.00	-1	1,084	-0.09%
2023/11/13	1	52.00	0	0.00	52.10	1	1,082	0.09%
2023/11/10	0	0.00	2	51.60	50.30	-2	1,080	-0.19%
2023/11/09	2	51.00	1	51.10	50.70	1	1,081	0.09%
2023/11/08	11	52.29	0	0.00	52.00	11	1,080	1.02%
2023/11/02	1	52.20	1	52.10	52.10	0	1,097	0.00%
2023/11/01	1	50.40	1	50.20	51.00	0	1,099	0.00%
2023/10/31	2	49.43	8	50.57	49.05	-6	1,105	-0.54%
2023/10/30	1	52.50	0	0.00	52.40	1	1,116	0.09%
2023/10/27	1	54.40	0	0.00	53.10	1	1,144	0.09%
2023/10/26	2	55.40	1	56.10	54.50	1	1,160	0.09%
2023/10/24	1	58.60	1	57.70	57.70	0	1,302	0.00%
2023/10/20	7	61.06	2	61.30	60.00	5	1,359	0.37%
2023/10/19	13	61.58	12	61.24	60.10	1	1,354	0.07%
2023/10/18	3	60.30	1	58.20	58.20	2	1,347	0.15%
2023/10/17	40	64.94	44	64.98	64.20	-4	1,343	-0.30%
2023/10/16	118	67.19	93	66.93	65.20	25	1,306	1.91%	大買/
2023/10/13	4	62.35	6	63.62	66.00	-2	1,110	-0.18%
2023/10/12	3	58.60	4	59.35	60.00	-1	999	-0.10%
2023/10/11	3	57.50	2	57.90	58.40	1	965	0.10%
2023/10/06	1	54.90	3	57.13	58.00	-2	914	-0.22%
2023/10/05	0	0.00	1	52.80	52.80	-1	847	-0.12%
2023/09/22	1	47.80	1	48.85	49.90	0	1,348	0.00%
2023/09/21	0	0.00	11	48.93	48.90	-11	1,373	-0.80%
2023/09/19	1	51.10	0	0.00	50.20	1	1,637	0.06%
2023/09/12	1	50.70	0	0.00	51.00	1	1,772	0.06%
2023/09/05	1	53.10	1	53.40	53.90	0	1,843	0.00%
2023/08/31	0	0.00	1	54.50	54.30	-1	1,926	-0.05%
2023/08/28	1	56.20	2	56.70	55.70	-1	1,974	-0.05%
2023/08/25	1	55.90	1	56.30	57.30	0	2,010	0.00%
2023/08/24	2	59.30	2	60.30	57.50	0	2,058	0.00%
2023/08/17	1	61.20	1	61.80	61.60	0	2,133	0.00%
2023/08/16	1	59.90	0	0.00	61.20	1	2,203	0.05%
2023/08/10	1	62.80	1	63.20	62.00	0	2,345	0.00%
2023/08/09	1	67.20	1	67.70	65.50	0	2,393	0.00%
2023/08/07	3	64.50	0	0.00	64.90	3	2,978	0.10%
2023/08/04	0	0.00	40	62.61	62.30	-40	3,165	-1.26%
2023/08/02	10	67.50	0	0.00	64.40	10	3,311	0.30%
2023/08/01	11	68.77	1	69.50	68.80	10	3,310	0.30%
2023/07/31	23	72.70	5	73.64	72.00	18	3,282	0.55%
2023/07/28	3	75.10	6	75.52	75.20	-3	3,267	-0.09%
2023/07/27	42	80.60	74	78.09	77.50	-32	3,243	-0.99%
2023/07/26	6	75.43	17	75.56	76.00	-11	3,131	-0.35%
2023/07/25	1	73.20	0	0.00	73.30	1	3,082	0.03%
2023/07/24	12	70.78	2	71.15	70.70	10	3,070	0.33%
2023/07/21	3	72.47	2	72.20	73.00	1	3,059	0.03%
2023/07/20	3	74.00	1	73.10	74.30	2	3,052	0.07%
2023/07/19	1	72.50	6	70.98	70.50	-5	3,029	-0.17%
2023/07/18	7	69.71	0	0.00	70.30	7	3,051	0.23%
2023/07/17	3	71.53	7	72.47	72.00	-4	3,040	-0.13%
2023/07/14	10	69.90	0	0.00	70.60	10	3,033	0.33%
2023/07/13	0	0.00	10	71.14	71.00	-10	3,024	-0.33%
2023/07/12	7	70.87	0	0.00	70.60	7	3,026	0.23%
2023/07/11	12	73.15	1	75.00	72.70	11	3,026	0.36%
2023/07/10	17	75.96	11	76.97	75.10	6	3,029	0.20%
2023/07/07	3	74.77	4	74.60	74.20	-1	3,005	-0.03%
2023/07/06	14	74.34	6	75.38	73.60	8	3,053	0.26%
2023/07/05	22	81.88	43	78.26	77.00	-21	3,052	-0.69%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/07/03	0	0.00	3	71.83	72.90	-3	2,868	-0.10%
2023/06/30	2	70.75	2	71.50	71.90	0	2,830	0.00%
2023/06/28	2	67.35	2	68.35	66.50	0	2,756	0.00%
2023/06/27	44	70.23	3	72.90	67.00	41	2,708	1.51%
2023/06/26	8	68.51	6	68.57	70.10	2	2,503	0.08%
2023/06/21	0	0.00	1	62.60	63.80	-1	2,423	-0.04%
2023/06/14	1	61.40	0	0.00	61.70	1	2,391	0.04%
2023/06/13	1	60.20	0	0.00	60.60	1	2,385	0.04%
2023/06/12	0	0.00	257	61.62	60.80	-257	2,382	-10.79%	大賣/鉅額交易
2023/06/08	2	65.65	0	0.00	64.60	2	2,347	0.09%
2023/06/05	4	63.85	7	63.40	62.80	-3	2,294	-0.13%
2023/06/02	0	0.00	3	63.90	63.10	-3	2,299	-0.13%
2023/06/01	2	65.85	0	0.00	65.10	2	2,291	0.09%
2023/05/31	6	65.88	4	64.98	65.60	2	2,267	0.09%
2023/05/30	6	63.18	4	64.40	63.20	2	2,239	0.09%
2023/05/26	0	0.00	6	58.25	59.80	-6	2,188	-0.27%
2023/05/25	0	0.00	3	60.40	58.70	-3	2,181	-0.14%
2023/05/24	0	0.00	4	61.48	59.60	-4	2,213	-0.18%
2023/05/22	3	59.67	2	59.40	60.30	1	2,289	0.04%
2023/05/19	0	0.00	1	61.50	62.70	-1	2,280	-0.04%
2023/05/18	1	61.70	20	63.07	62.20	-19	2,263	-0.84%
2023/05/17	260	62.41	1	62.80	62.40	259	2,244	11.54%	大買/鉅額交易
2023/05/16	4	60.70	2	61.15	60.70	2	2,245	0.09%
2023/05/15	23	61.08	22	59.75	59.10	1	2,262	0.04%
2023/05/12	13	59.52	7	60.46	59.60	6	2,248	0.27%
2023/05/11	23	66.02	8	64.68	62.00	15	2,150	0.70%
2023/05/10	3	62.33	5	64.86	67.60	-2	1,715	-0.12%
2023/05/09	3	61.30	3	61.77	61.50	0	1,521	0.00%
2023/05/08	12	55.55	1	56.00	57.70	11	1,366	0.81%
2023/05/05	1	52.40	0	0.00	52.50	1	1,341	0.07%
2023/05/03	0	0.00	2	54.20	54.60	-2	1,333	-0.15%
2023/04/28	6	52.88	0	0.00	52.70	6	1,325	0.45%
2023/04/21	2	59.00	2	55.30	54.50	0	1,286	0.00%
2023/04/19	0	0.00	1	58.80	58.10	-1	1,229	-0.08%
2023/04/14	1	56.30	1	56.80	55.70	0	1,182	0.00%
2023/04/13	1	56.70	0	0.00	56.00	1	1,165	0.09%
2023/04/12	1	56.50	13	55.58	55.90	-12	1,131	-1.06%
2023/04/10	6	51.63	5	53.20	53.20	1	1,030	0.10%
2023/03/31	0	0.00	1	48.25	48.65	-1	1,104	-0.09%
2023/03/28	1	46.00	0	0.00	46.40	1	1,091	0.09%
2023/03/22	0	0.00	2	46.80	48.00	-2	1,065	-0.19%
2023/03/15	0	0.00	1	46.80	46.20	-1	1,036	-0.10%
2023/03/10	0	0.00	1	45.55	45.50	-1	1,011	-0.10%
2023/03/09	1	48.10	1	48.00	47.60	0	999	0.00%
2023/03/06	0	0.00	1	47.30	46.70	-1	955	-0.10%
2023/03/02	2	44.70	0	0.00	45.80	2	937	0.21%
2023/03/01	0	0.00	2	47.03	45.30	-2	922	-0.22%
2023/02/24	3	46.65	0	0.00	46.50	3	904	0.33%
2023/02/22	0	0.00	1	49.60	48.40	-1	875	-0.11%
2023/02/21	3	48.85	4	48.78	48.85	-1	840	-0.12%
2023/02/20	1	48.40	0	0.00	48.15	1	796	0.13%
2023/02/17	0	0.00	5	46.92	47.70	-5	728	-0.69%
2023/02/16	0	0.00	10	44.40	44.50	-10	667	-1.50%
2023/02/14	13	43.62	6	45.80	44.05	7	634	1.10%
2023/02/13	1	44.45	1	45.70	45.10	0	594	0.00%
2023/02/10	6	43.31	38	42.52	43.65	-32	536	-5.96%
2023/02/09	5	42.58	1	41.90	42.00	4	516	0.77%
2023/02/08	0	0.00	1	40.60	41.35	-1	479	-0.21%
2022/12/29	0	0.00	2	41.25	39.10	-2	459	-0.44%
2022/12/27	1	41.30	0	0.00	40.00	1	429	0.23%
2022/12/23	16	37.95	29	37.46	38.40	-13	352	-3.68%
2022/12/21	1	35.60	0	0.00	35.50	1	345	0.29%
2022/12/20	0	0.00	1	36.45	35.90	-1	354	-0.28%
2022/12/16	1	35.70	0	0.00	35.70	1	395	0.25%
2022/12/15	0	0.00	1	37.40	36.15	-1	417	-0.24%
2022/12/07	1	35.80	0	0.00	35.05	1	954	0.10%
2022/12/01	0	0.00	2	36.90	36.50	-2	981	-0.20%
2022/11/25	2	36.00	0	0.00	34.75	2	1,029	0.19%
2022/11/17	17	36.87	0	0.00	36.55	17	1,317	1.29%
2022/11/07	3	35.67	3	35.50	35.50	0	1,690	0.00%
2022/11/03	1	33.10	1	33.20	33.15	0	1,687	0.00%
2022/11/01	1	33.00	1	32.15	32.15	0	1,703	0.00%
2022/10/31	0	0.00	1	31.65	31.40	-1	1,711	-0.06%
2022/10/28	0	0.00	1	31.30	31.25	-1	1,740	-0.06%
2022/10/26	1	31.60	0	0.00	31.60	1	1,822	0.05%
2022/10/18	0	0.00	1	32.80	32.95	-1	1,912	-0.05%
2022/10/14	1	33.15	1	32.60	32.15	0	1,950	0.00%
2022/10/06	0	0.00	4	37.20	37.20	-4	2,061	-0.19%
2022/09/28	3	38.32	2	37.75	36.50	1	2,356	0.04%
2022/09/27	0	0.00	1	36.25	37.00	-1	2,433	-0.04%
2022/09/26	1	36.85	0	0.00	36.60	1	2,482	0.04%
2022/09/23	2	39.33	3	39.17	38.00	-1	2,533	-0.04%
2022/09/22	3	38.82	2	38.70	38.85	1	2,563	0.04%
2022/09/20	2	38.35	1	38.65	38.45	1	2,693	0.04%
2022/09/19	1	38.50	1	39.80	38.15	0	2,870	0.00%
2022/09/16	2	42.88	0	0.00	41.30	2	3,104	0.06%
2022/09/15	63	45.60	24	45.27	43.70	39	3,097	1.26%
2022/09/14	1	43.05	3	43.05	43.05	-2	3,148	-0.06%
2022/09/06	2	36.83	1	36.85	36.85	1	3,879	0.03%
2022/09/02	1	39.35	0	0.00	39.35	1	4,248	0.02%
2022/09/01	1	39.70	3	39.20	39.35	-2	4,433	-0.05%
2022/08/31	2	40.00	2	40.20	40.00	0	4,455	0.00%
2022/08/25	3	42.30	1	41.20	41.30	2	4,385	0.05%
2022/08/24	3	39.50	3	40.00	39.85	0	4,259	0.00%
2022/08/19	3	40.17	19	40.49	40.25	-16	4,272	-0.37%
2022/08/18	18	40.45	18	40.59	39.60	0	4,286	0.00%
2022/08/17	1	38.30	0	0.00	38.65	1	4,118	0.02%
2022/08/08	1	36.35	1	36.35	36.15	0	4,113	0.00%
2022/07/29	0	0.00	1	38.55	39.80	-1	4,010	-0.02%
2022/07/27	2	37.93	2	38.30	38.30	0	3,976	0.00%
2022/07/12	4	36.15	0	0.00	35.80	4	3,814	0.10%
2022/07/11	12	39.84	1	39.90	39.30	11	3,780	0.29%
2022/07/07	1	33.50	1	35.30	37.35	0	3,697	0.00%
2022/07/06	8	37.10	8	36.64	36.05	0	3,617	0.00%
2022/07/05	2	37.78	2	38.33	36.30	0	3,529	0.00%
2022/07/04	5	40.18	5	40.35	40.30	0	3,423	0.00%
2022/07/01	10	42.38	13	42.65	40.10	-3	3,364	-0.09%
2022/06/30	1	44.05	0	0.00	44.55	1	3,293	0.03%
2022/06/29	2	45.58	15	45.25	45.90	-13	3,237	-0.40%
2022/06/28	7	45.56	7	45.34	45.25	0	3,163	0.00%
2022/06/27	37	44.93	26	45.01	45.25	11	3,068	0.36%
2022/06/24	31	44.41	37	43.75	43.45	-6	2,864	-0.21%
2022/06/23	15	40.00	18	40.24	41.20	-3	2,582	-0.12%
2022/06/22	27	42.06	29	42.56	40.00	-2	2,500	-0.08%
2022/06/21	12	39.72	13	40.61	41.30	-1	2,175	-0.05%
2022/06/20	16	39.95	4	39.71	37.70	12	1,992	0.60%
2022/06/17	64	41.69	53	42.04	41.85	11	1,881	0.58%
2022/06/16	4	40.00	10	41.02	42.35	-6	1,523	-0.39%
2022/06/15	3	38.70	2	38.70	38.50	1	1,392	0.07%
2022/06/14	29	38.26	29	37.02	37.90	0	1,315	0.00%
2022/06/13	33	38.86	31	39.13	39.00	2	1,200	0.17%
2022/06/10	12	36.68	15	37.10	37.50	-3	914	-0.33%
2022/06/09	0	0.00	7	33.84	34.10	-7	718	-0.97%
2022/06/07	2	31.05	0	0.00	31.05	2	683	0.29%
2022/06/06	7	31.06	1	30.95	30.80	6	681	0.88%
2022/06/01	1	34.65	3	34.38	33.50	-2	662	-0.30%
2022/05/30	3	32.75	0	0.00	33.20	3	617	0.49%
2022/05/27	1	32.45	6	32.16	32.80	-5	596	-0.84%
2022/05/26	2	30.50	0	0.00	31.10	2	542	0.37%
2022/05/25	0	0.00	9	30.80	30.80	-9	466	-1.93%
2022/05/24	8	29.68	0	0.00	28.00	8	412	1.94%
2022/05/23	1	26.90	0	0.00	29.00	1	376	0.27%
2022/05/20	0	0.00	1	26.50	26.40	-1	342	-0.29%
2022/05/19	1	24.90	0	0.00	25.40	1	324	0.31%
2022/05/16	10	26.20	10	26.33	25.45	0	324	0.00%
2022/05/13	1	23.55	1	24.10	24.70	0	309	0.00%
2022/05/10	1	26.15	1	25.50	23.70	0	301	0.00%
2022/05/09	0	0.00	2	25.90	25.90	-2	272	-0.73%
2022/04/22	2	25.55	0	0.00	26.00	2	287	0.70%
2022/04/21	1	25.10	1	25.70	26.40	0	262	0.00%
2022/04/11	0	0.00	2	25.50	25.40	-2	204	-0.98%
2022/03/21	1	29.40	0	0.00	29.35	1	322	0.31%
2022/02/08	0	0.00	2	32.95	32.25	-2	860	-0.23%
2022/02/07	0	0.00	1	31.95	31.95	-1	857	-0.12%
2022/01/05	1	29.65	0	0.00	29.80	1	2,440	0.04%
2021/12/29	1	31.25	0	0.00	32.10	1	3,009	0.03%
2021/12/27	0	0.00	1	31.35	31.10	-1	3,143	-0.03%
2021/12/23	1	32.95	2	32.33	32.30	-1	3,515	-0.03%
2021/12/22	0	0.00	2	33.40	32.90	-2	3,567	-0.06%
2021/12/17	1	32.40	0	0.00	32.20	1	3,740	0.03%
2021/12/16	0	0.00	1	32.25	32.20	-1	3,752	-0.03%
2021/12/15	2	31.50	0	0.00	31.90	2	3,828	0.05%
2021/12/10	2	33.00	0	0.00	31.65	2	3,818	0.05%
2021/12/09	1	31.85	6	31.70	31.85	-5	3,749	-0.13%
2021/12/08	0	0.00	2	29.53	30.25	-2	3,675	-0.05%
2021/12/06	1	27.40	0	0.00	27.90	1	3,681	0.03%
2021/11/30	1	27.40	10	27.53	27.30	-9	3,734	-0.24%
2021/11/26	18	30.64	6	30.48	30.05	12	3,730	0.32%
2021/11/23	2	26.30	0	0.00	26.10	2	3,624	0.06%
2021/11/18	0	0.00	2	28.05	27.95	-2	3,616	-0.06%
2021/11/16	0	0.00	1	29.50	29.05	-1	3,601	-0.03%
2021/11/04	0	0.00	1	30.95	30.20	-1	3,670	-0.03%
2021/11/03	1	30.00	3	30.60	29.80	-2	3,665	-0.05%
2021/11/02	3	30.83	2	30.05	29.20	1	3,641	0.03%
2021/11/01	6	30.09	4	30.60	31.10	2	3,600	0.06%
2021/10/28	0	0.00	6	29.45	28.70	-6	3,514	-0.17%
2021/10/27	12	31.04	41	30.58	30.70	-29	3,474	-0.83%
2021/10/26	1	29.90	3	32.25	29.70	-2	3,415	-0.06%
2021/10/25	5	31.30	0	0.00	31.35	5	3,370	0.15%
2021/10/22	38	33.13	8	32.41	33.00	30	3,330	0.90%
2021/10/21	4	34.06	21	33.40	32.95	-17	3,231	-0.53%
2021/10/20	2	37.30	37	37.03	36.60	-35	3,155	-1.11%
2021/10/19	5	37.39	5	36.57	37.70	0	3,107	0.00%
2021/10/18	15	38.80	12	39.04	38.55	3	2,997	0.10%
2021/10/15	5	36.73	5	37.17	37.50	0	2,842	0.00%
2021/10/14	26	38.96	27	38.95	35.80	-1	2,662	-0.04%
2021/10/13	19	37.41	19	37.10	38.25	0	2,306	0.00%
2021/10/12	32	34.25	29	33.10	34.80	3	2,028	0.15%
2021/10/08	22	34.29	21	34.57	32.80	1	1,916	0.05%
2021/10/07	22	32.13	21	32.46	32.45	1	1,705	0.06%
2021/10/06	52	30.07	9	30.26	30.85	43	1,516	2.84%
2021/10/05	5	28.02	5	28.11	28.05	0	1,429	0.00%
2021/10/04	9	28.06	9	28.27	28.90	0	1,383	0.00%
2021/10/01	25	32.15	47	32.06	28.10	-22	1,289	-1.71%
2021/09/30	42	30.01	30	30.15	30.45	12	1,020	1.18%
2021/09/29	16	27.23	3	27.20	27.70	13	904	1.44%
2021/09/28	1	25.60	2	25.83	25.20	-1	846	-0.12%
2021/09/27	9	26.98	10	27.90	26.25	-1	819	-0.12%
2021/09/24	14	26.92	3	26.33	27.20	11	723	1.52%
2021/09/22	1	24.90	0	0.00	22.50	1	602	0.17%
2021/09/17	0	0.00	3	24.30	24.30	-3	511	-0.59%
2021/09/10	3	21.65	3	22.40	21.80	0	455	0.00%
2021/09/07	6	20.50	0	0.00	20.40	6	407	1.47%
2021/09/02	0	0.00	2	22.90	22.90	-2	327	-0.61%
2021/08/31	5	20.86	3	20.40	19.85	2	298	0.67%
2021/08/27	0	0.00	1	19.90	19.90	-1	253	-0.39%
2021/08/25	0	0.00	2	17.70	17.70	-2	222	-0.90%
2021/08/13	0	0.00	2	18.00	17.90	-2	200	-1.00%
2021/08/12	2	17.65	0	0.00	17.05	2	189	1.06%
2021/08/11	17	19.96	17	20.30	18.50	0	170	0.00%
2021/08/10	2	19.65	0	0.00	19.65	2	96	2.08%
2021/08/09	15	17.90	16	17.08	17.90	-1	50	-2.00%
2021/07/21	0	0.00	1	16.65	16.65	-1	42	-2.37%
2021/07/06	1	16.90	0	0.00	16.80	1	85	1.17%
2021/05/05	1	18.90	0	0.00	18.70	1	159	0.63%
2021/04/28	1	19.70	0	0.00	19.70	1	159	0.63%
2021/04/15	0	0.00	4	19.21	19.30	-4	128	-3.12%
2021/04/09	0	0.00	6	18.74	18.80	-6	110	-5.42%
2021/04/08	4	18.75	0	0.00	18.70	4	109	3.67%
2021/04/06	4	18.33	0	0.00	18.00	4	93	4.28%
2021/04/01	2	17.85	0	0.00	17.90	2	88	2.26%
2021/03/31	0	18.25	2	18.15	18.25	-2	79	-2.50%
2021/03/15	1	16.75	0	0.00	16.90	1	63	1.58%
2021/03/10	1	17.35	0	0.00	17.20	1	63	1.57%
2021/03/09	0	0.00	2	17.20	17.20	-2	65	-3.06%
2021/03/05	2	17.30	0	0.00	17.15	2	65	3.05%
2020/09/23	5	18.85	5	19.05	19.75	0	93	0.00%
2020/08/11	0	0.00	4	20.05	20.00	-4	118	-3.39%
2020/08/10	4	20.30	0	0.00	20.30	4	117	3.39%
2020/06/23	0	0.00	1	21.30	21.05	-1	99	-1.00%
2020/06/22	1	20.35	3	21.05	22.10	-2	96	-2.07%
2020/04/14	5	18.15	5	18.00	18.15	0	55	0.00%
2020/04/13	0	0.00	1	15.80	16.50	-1	49	-2.03%
2020/04/10	1	14.75	0	0.00	15.00	1	47	2.11%
2020/03/03	3	20.05	0	0.00	20.05	3	27	10.96%
2020/01/14	0	0.00	1	23.60	23.70	-1	45	-2.18%
2020/01/08	2	24.68	1	25.40	24.40	1	67	1.49%
2019/11/19	4	25.80	0	0.00	25.80	4	88	4.52%
2019/10/25	5	27.98	5	27.85	28.50	0	82	0.00%
2019/10/22	5	27.70	5	27.51	27.30	0	74	0.00%
2019/10/21	2	27.98	2	27.88	27.90	0	72	0.00%
2019/10/18	12	28.46	12	27.71	27.85	0	71	0.00%
2019/10/16	11	29.16	19	28.55	28.80	-8	64	-12.43%
2019/10/15	8	27.28	0	0.00	28.60	8	51	15.62%
2019/09/04	0	0.00	2	25.40	25.70	-2	28	-6.92%
2019/08/27	3	26.30	1	26.30	26.00	2	26	7.42%
2019/07/22	0	0.00	1	26.25	26.60	-1	20	-4.78%
2019/07/19	1	26.85	0	0.00	26.55	1	21	4.75%
2019/05/02	0	0.00	1	28.85	28.70	-1	82	-1.21%
2019/04/01	1	29.15	0	0.00	29.15	1	66	1.51%
2019/02/20	0	0.00	3	26.30	27.40	-3	51	-5.84%
2019/01/23	0	0.00	1	27.35	27.35	-1	28	-3.49%
2018/06/08	0	0.00	4	27.40	27.40	-4	37	-10.70%
2018/06/07	4	29.80	0	0.00	28.15	4	37	10.78%
2018/04/10	0	0.00	7	32.00	32.20	-7	56	-12.31%
2018/03/28	7	34.00	0	0.00	33.75	7	56	12.40%
2018/01/31	0	0.00	2	43.00	43.00	-2	119	-1.67%
2018/01/29	0	0.00	2	43.70	44.50	-2	118	-1.68%
2018/01/26	2	44.90	0	0.00	44.60	2	118	1.69%
2018/01/03	0	0.00	1	48.80	49.10	-1	117	-0.85%