加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.70
  • 漲幅
    +4.13%
  • 成交量
    652張
  • 產業
    上櫃 電機機械類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高鋒 (4510)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17117.7000.0017.6515850.17%
2024/04/16116.95316.9216.95-2576-0.35%
2024/04/15317.92217.8317.8015620.18%
2024/04/1200.00317.7718.05-3535-0.56%
2024/04/1100.00417.4817.25-4520-0.77%
2024/04/10417.6800.0017.6045150.78%
2024/04/09417.90217.7517.6524960.40%
2024/04/08618.08318.1018.0034710.64%
2024/04/0300.00317.0817.00-3391-0.77%
2024/04/02017.20316.8317.20-3386-0.78%
2024/04/0100.00317.4317.05-3363-0.83%
2024/03/29117.40417.4117.35-3349-0.86%
2024/03/28617.442418.0617.80-18334-5.38%
2024/03/272017.3500.0017.35202498.01%
2024/03/25016.0000.0016.1002160.00%
2024/03/22215.9000.0015.8522120.94%
2024/03/2100.00316.0716.10-3211-1.42%
2024/03/19515.5000.0015.6552022.47%
2024/03/15315.6500.0015.5032041.46%
2024/03/12115.8000.0015.8512170.46%
2024/03/11115.45115.5015.5502180.00%
2024/03/08215.3000.0015.2522230.89%
2024/03/07315.9000.0015.6532241.33%
2024/03/06116.0500.0016.0512250.44%
2024/03/04315.9700.0015.9532261.32%
2024/03/01115.9000.0015.9012260.44%
2024/02/29315.9500.0015.9532281.31%
2024/02/27115.8500.0015.7512300.43%
2024/02/23515.9500.0015.9052511.99%
2024/02/22316.1000.0016.1032581.16%
2024/02/21216.15116.2016.1512620.38%
2024/02/201016.0500.0016.35102643.78%
2024/02/16115.2500.0015.7512820.35%
2024/01/25115.3500.0015.3013890.26%
2024/01/10115.4500.0015.5014010.25%
2024/01/04315.8500.0015.7534110.73%
2023/12/25216.0000.0016.1024280.47%
2023/12/2200.00316.1516.05-3425-0.71%
2023/12/19216.0000.0015.9524230.47%
2023/12/1100.00316.5016.45-3441-0.68%
2023/12/07217.0000.0017.0024410.45%
2023/12/06217.0500.0017.1024490.45%
2023/12/05016.9500.0017.0004520.00%
2023/12/0100.00416.9017.00-4494-0.81%
2023/11/30116.7000.0016.7014910.20%
2023/11/28216.63016.4016.5524990.40%
2023/11/22217.08817.0316.95-6515-1.16%
2023/11/21216.63116.8516.5514990.20%
2023/11/17216.7300.0016.6025010.40%
2023/11/16116.8000.0016.6015010.20%
2023/11/15416.83217.4016.6024970.40%
2023/11/14516.80216.9316.9034850.62%
2023/11/13416.90116.9016.9034580.65%
2023/11/10115.9000.0015.7014270.23%
2023/10/26016.5000.0015.1505580.00%
2023/10/1700.00115.3015.25-1699-0.14%
2023/10/1200.00016.1515.9008470.00%
2023/09/21015.5000.0015.3002,0240.00%
2023/09/1900.00116.0015.95-12,164-0.05%
2023/09/13115.6500.0015.6512,4980.04%
2023/09/12115.80115.7515.7502,6230.00%
2023/09/0600.00117.4017.40-13,277-0.03%
2023/09/0100.00116.6016.60-13,295-0.03%
2023/08/2900.00215.7515.75-23,315-0.06%
2023/08/28216.3000.0016.0023,3270.06%
2023/08/2500.00116.4516.50-13,323-0.03%
2023/08/2200.00516.4016.15-53,324-0.15%
2023/08/1500.00215.6015.80-23,313-0.06%
2023/08/1400.00615.4115.20-63,310-0.18%
2023/08/11115.75115.9015.6503,3020.00%
2023/08/0700.00116.4016.45-13,260-0.03%
2023/08/02116.652716.5516.25-263,267-0.80%
2023/07/27617.50017.4517.5063,3520.18%
2023/07/2500.00117.3517.40-13,518-0.03%
2023/07/24117.05417.1016.75-33,510-0.09%
2023/07/211217.58517.4017.6073,5040.20%
2023/07/20117.5000.0017.8513,5390.03%
2023/07/19517.74417.5317.2013,6530.03%
2023/07/181017.992717.7017.50-173,688-0.46%
2023/07/17218.35218.5518.6003,6560.00%
2023/07/141018.7500.0018.40103,7480.27%
2023/07/131219.32218.7518.50103,7140.27%
2023/07/121018.87519.3618.8053,6610.14%
2023/07/112820.88620.3519.80223,5780.62%
2023/07/10221.132422.0022.00-223,328-0.66%
2023/07/072019.9617.119.6520.0033,2100.09%
2023/07/06318.932718.7719.00-242,919-0.82%
2023/07/0500.00217.7517.75-22,772-0.07%
2023/07/04217.751517.7017.60-132,755-0.47%
2023/07/0300.00318.0217.75-32,740-0.11%
2023/06/3000.00117.5517.80-12,691-0.04%
2023/06/2900.00617.3417.20-62,662-0.23%
2023/06/281217.44317.4217.2592,6440.34%
2023/06/27617.882018.2017.25-142,613-0.53%
2023/06/263318.725118.7819.15-182,499-0.72%
2023/06/2100.00217.3517.45-22,265-0.09%
2023/06/2000.00117.0517.20-12,237-0.04%
2023/06/191117.511517.6417.35-42,201-0.18%
2023/06/161918.184118.2017.95-222,152-1.02%
2023/06/153418.1430.218.3018.753.82,0240.19%
2023/06/1442.117.893218.2017.8510.11,7650.57%
2023/06/131516.611616.7516.75-11,493-0.07%
2023/06/12315.37515.3415.25-21,385-0.14%
2023/06/09314.93815.1915.40-51,343-0.37%
2023/06/0800.00114.3514.30-11,317-0.08%
2023/06/0600.00214.7014.35-21,321-0.15%
2023/06/05114.45114.5014.5001,3050.00%
2023/06/0200.00214.3014.20-21,305-0.15%
2023/06/01214.3500.0014.3021,3100.15%
2023/05/25513.8000.0013.7551,3310.38%
2023/05/1900.001513.7013.45-151,317-1.14%
2023/05/1800.00114.0013.80-11,311-0.08%
2023/05/171513.720.113.6513.7514.91,3061.14%
2023/05/1600.00813.2513.50-81,299-0.62%
2023/05/15813.40313.4013.3051,2960.39%
2023/05/12113.3500.0013.5511,2870.08%
2023/05/111213.766013.0613.25-481,284-3.74%
2023/05/10114.2500.0014.3011,2510.08%
2023/05/0400.00114.9514.95-11,182-0.08%
2023/05/036515.401115.2414.80541,1554.67%
2023/05/026615.408115.6215.70-151,085-1.38%
2023/04/28114.15414.5014.40-3906-0.33%
2023/04/26214.05214.1814.2008580.00%
2023/04/25114.5500.0014.0518360.12%
2023/04/241515.202615.3514.65-11785-1.40%
2023/04/21413.701114.3914.85-7643-1.09%
2023/04/193714.59414.4014.45335286.24%
2023/04/18614.10114.1014.1053881.29%
2023/04/12111.8000.0011.7013060.33%
2023/04/11011.8000.0011.7503010.00%
2023/04/10211.8500.0011.8022930.68%
2023/04/0700.00011.5011.5002810.00%
2023/04/06011.7000.0011.7002790.00%
2023/03/3100.00011.4511.4502720.00%
2023/03/22511.3500.0011.3052561.95%
2023/03/0300.0020011.7811.90-200157-126.84% 大賣/鉅額交易
2023/02/22110.5000.0010.601861.15%
2023/01/1000.00010.1510.150500.00%
2023/01/0400.00010.2010.200520.00%
2022/12/22010.2000.0010.250560.00%
2022/12/162010.4000.0010.40205635.67%
2022/12/143010.4000.0010.45306149.01%
2022/09/0800.001511.0510.95-1571-20.90%
2022/09/061511.1500.0010.95157619.56%
2022/08/31210.6000.0010.652752.64%
2022/07/28610.0900.0010.1061135.30%
2022/07/11210.6000.0010.7021121.77%
2022/06/23310.8500.0010.9031152.61%
2022/06/21210.9800.0011.0021121.77%
2022/06/20110.8500.0010.8511130.88%
2022/06/17210.9500.0010.8521131.77%
2022/06/16511.0500.0011.0551094.55%
2022/06/141011.1000.0011.20101069.38%
2022/06/0600.00011.4511.350940.00%
2022/05/0900.002011.4111.55-2079-25.22%
2022/04/06011.9800.0011.550770.01%
2022/04/01012.4500.0011.450770.00%
2022/03/31011.3000.0011.350780.00%
2022/03/30011.8500.0011.300780.00%
2022/03/29011.8500.0011.400780.00%
2022/03/28011.5000.0011.400790.00%
2022/03/23011.6200.0011.500800.04%
2022/03/22011.9700.0011.550800.01%
2022/01/21211.2500.0011.252772.57%
2022/01/14211.4500.0011.602772.59%
2021/12/1400.001011.8111.75-1081-12.20%
2021/11/1200.00111.3011.10-160-1.66%
2021/10/21111.0000.0011.201611.61%
2021/10/1300.00111.1011.00-167-1.48%
2021/10/08111.1000.0010.901651.52%
2021/10/0500.00210.9010.85-268-2.93%
2021/10/04210.7500.0010.752692.90%
2021/10/0100.00111.1010.95-169-1.43%
2021/09/24010.9000.0011.000760.00%
2021/09/13110.9500.0010.751991.00%
2021/09/08110.9000.0010.9011040.95%
2021/09/06111.0000.0011.2511050.94%
2021/08/25110.9000.0011.0011180.85%
2021/08/16211.0000.0011.0021391.43%
2021/08/13311.3500.0011.3031392.15%
2021/08/12211.5000.0011.5021401.43%
2021/08/09111.9000.0011.8511440.69%
2021/08/05111.9000.0011.9511490.67%
2021/08/04111.903011.9212.00-29156-18.51%
2021/07/13111.800.112.0011.800.93310.28%
2021/07/1200.00612.0012.00-6339-1.77%
2021/07/0200.001.112.1912.00-1.1365-0.30%
2021/06/233011.35111.4011.30293578.12%
2021/06/22111.1500.0011.1513540.28%
2021/06/1800.00111.5011.40-1351-0.28%
2021/06/09111.2000.0011.4513570.28%
2021/06/07111.2000.0011.4513580.28%
2021/05/19110.9000.0011.1013370.30%
2021/05/17310.87310.6010.4003360.00%
2021/05/14111.3000.0011.3513330.30%
2021/05/11211.9800.0012.0023200.62%
2021/05/04112.0000.0012.4513150.32%
2021/05/032012.70913.3512.70113073.57%
2021/04/2900.002014.4813.90-20296-6.73%
2021/04/283513.30613.6813.902924711.72%
2021/04/2700.00112.7012.65-1209-0.48%
2021/04/19512.4500.0012.4052012.48%
2021/04/12812.41112.1012.5571923.63%
2021/04/09411.9100.0012.0041822.19%
2021/04/06211.7000.0011.8021801.11%
2021/03/31411.7300.0011.8541802.21%
2021/03/30211.7500.0011.7021811.10%
2021/03/2900.00112.1011.95-1179-0.56%
2021/03/221411.84112.0011.80132086.23%
2021/03/19911.8500.0011.8592104.28%
2021/03/186011.9300.0011.906021128.42%
2021/03/163612.2800.0012.203621117.05%
2021/03/1500.00112.0012.20-1212-0.47%
2021/03/03111.851011.9011.90-9227-3.96%
2021/02/2500.00112.2011.90-1228-0.44%
2021/02/241612.0400.0011.95162306.95%
2021/02/2300.00511.8012.05-5228-2.19%
2021/02/223511.8200.0011.853522715.41%
2021/01/28111.8500.0011.4512210.45%
2021/01/25111.6500.0011.9512090.48%
2021/01/22111.95111.8511.8002080.00%
2021/01/11111.6500.0011.6511840.54%
2021/01/06211.9800.0012.0021751.14%
2021/01/05112.2500.0012.2011720.58%
2020/12/30212.0000.0012.2021711.17%
2020/12/2300.00412.3012.25-4165-2.42%
2020/12/22412.900.212.8212.253.81722.20%
2020/12/14211.6500.0011.7521701.17%
2020/12/11211.6000.0011.7021701.17%
2020/12/0900.000.211.5011.90-0.2172-0.12%
2020/12/0800.00211.8511.90-2183-1.09%
2020/12/07311.6800.0011.7531881.59%
2020/12/0400.00111.8511.75-1193-0.52%
2020/12/03111.5500.0011.6512290.44%
2020/12/02411.7300.0011.6042621.53%
2020/11/30311.6300.0011.7532881.04%
2020/10/231011.9000.0011.45102663.76%
2020/10/0800.00211.2811.30-2239-0.84%
2020/10/0600.00511.0511.05-5238-2.10%
2020/09/2800.000.211.1011.15-0.2238-0.07%
2020/09/2500.002211.1411.10-22239-9.20%
2020/09/23811.50111.9011.6572223.15%
2020/09/211711.5900.0011.50172018.44%
2020/09/0900.00411.2011.75-4169-2.36%
2020/09/0800.00211.9011.45-2163-1.22%
2020/09/07412.3000.0012.3041253.20%
2020/09/04110.602410.7211.20-2392-24.78%
2020/09/02110.00749.9610.15-7362-116.52%
2020/08/1400.00010.0010.10065-0.06%
2020/08/1129.9800.0010.002672.96%
2020/08/0619.9300.009.971691.45%
2020/08/0500.0019.989.99-168-1.46%
2020/07/3000.0039.959.95-370-4.27%
2020/07/06310.1500.0010.103813.70%
2020/07/02110.1500.0010.351821.21%
2020/06/24310.3700.0010.403823.62%
2020/06/1929.9400.0010.052842.36%
2020/06/1719.9200.0010.051811.23%
2020/06/1219.9600.009.961861.15%
2020/06/0929.9900.0010.052952.10%
2020/06/0300.00110.0510.10-197-1.03%
2020/05/2619.800.19.709.790.9960.91%
2020/05/1419.9800.0010.051931.07%
2020/05/1100.0069.9510.00-693-6.41%
2020/05/0719.9700.0010.001911.09%
2020/04/2919.9300.009.961901.11%
2020/04/2118.8100.009.041901.11%
2020/04/1600.0038.738.85-386-3.45%
2020/04/1528.6800.008.732862.30%
2020/04/1428.6400.008.612862.30%
2020/03/2500.0027.427.55-283-2.39%
2020/02/03111.401011.5111.50-958-15.35%
2020/01/3100.001511.6811.65-1556-26.43%
2020/01/3000.001511.5711.70-1557-26.19%
2020/01/1700.00512.0512.00-557-8.72%
2020/01/1600.001511.7511.85-1554-27.30%
2020/01/09111.8500.0011.801551.80%
2019/12/12212.1500.0012.102484.11%
2019/11/1400.00312.1012.10-351-5.88%
2019/10/09112.2000.0012.201581.70%
2019/09/20112.5000.0012.501651.53%
2019/09/10112.3000.0012.351721.38%
2019/09/04112.6000.0012.701701.42%
2019/08/1500.001012.0512.15-1068-14.51%
2019/08/0200.00312.7512.65-366-4.54%
2019/07/1800.00713.4513.50-760-11.65%
2019/07/04113.6500.0013.701601.64%
2019/06/21314.4000.0014.303644.67%
2019/06/20314.22214.2014.051601.67%
2019/06/11213.3000.0013.302623.19%
2019/05/0200.00114.3014.35-1102-0.98%
2019/04/2900.00314.4514.40-3101-2.96%
2019/04/09215.25315.2015.25-192-1.08%
2019/03/28214.9000.0014.902842.36%
2019/03/26115.0000.0014.951851.17%
2019/03/21214.9000.0014.802812.47%
2019/03/0700.00215.3015.10-275-2.64%
2019/03/0600.00115.6015.55-173-1.37%
2019/03/04214.7500.0014.752563.55%
2019/02/27114.7000.0014.651551.81%
2019/02/26214.8500.0014.702543.69%
2019/02/25515.0700.0014.955529.44%
2019/02/1200.000.114.0014.00-0.137-0.27%
2019/01/1600.00313.9513.95-350-5.91%
2019/01/1000.00114.0514.05-155-1.79%
2018/12/2700.001014.0514.15-1068-14.69%
2018/12/0500.00514.1514.25-570-7.13%
2018/10/15115.4500.0015.301771.28%
2018/08/1700.00117.6017.50-1197-0.51%
2018/08/0800.00117.8017.70-1191-0.52%
2018/07/31618.0000.0017.9061933.10%
2018/07/2600.00218.0018.25-2189-1.05%
2018/07/2000.00117.3017.85-1195-0.51%
2018/07/16217.3500.0017.3021971.01%
2018/06/1500.00818.2018.15-8227-3.51%
2018/06/1100.00918.9018.75-9214-4.20%
2018/06/08219.1500.0019.1022070.96%
2018/06/01918.4000.0018.4591665.41%
2018/05/0200.00217.6517.60-2192-1.04%
2018/04/16217.4000.0017.3522220.90%
2018/03/2600.00317.3017.40-3214-1.40%
2018/03/23117.6000.0017.4512080.48%
2018/03/16118.1500.0018.2012160.46%
2018/03/1500.00118.4018.40-1217-0.46%
2018/03/14118.1000.0018.1512170.46%
2018/03/12118.2500.0018.1512190.45%
2018/03/06118.1000.0018.1012320.43%
2018/03/05118.0500.0017.9512340.43%
2018/03/02218.1300.0018.0522370.84%
2018/02/27118.4000.0018.3512420.41%
2018/02/09117.2000.0017.5012660.38%
2018/02/07118.0500.0017.8012700.37%
2018/01/31219.2500.0019.2522950.68%
2018/01/2900.00120.0519.85-1305-0.33%
2018/01/26119.8000.0019.8513180.31%
2018/01/18220.0500.0020.0023160.63%
2018/01/16119.5000.0019.6513070.33%
2018/01/11119.2000.0019.1513170.31%
2018/01/0400.00219.0019.05-2358-0.56%
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
漢諾威世界工具機展EMO登場 台廠接單商機上看9億美元UDN聯合新聞網－2023/09/18
睽違四年的「漢諾威世界工具機展(EMO)」今(18)日登場，台灣共有友嘉、程泰、東台、永進、台中精機、百德、高鋒、大立、......詳全文
工具機景氣 估明年中落底UDN聯合新聞網－2023/08/20
工具機產業景氣持續低迷，業界普遍面臨「訂單下不來」的窘境，包括東台、程泰、高鋒、百德、上銀等國內工具機暨零組件大廠，下半......詳全文
高鋒 相關文章
高鋒 相關影音