• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,076張
  • 產業
    上市 電機機械類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東台 (4526)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302231.882.232.0531.9519.813,3640.15%
2024/10/294.232.49533.3032.30-0.813,546-0.01%
2024/10/28233.851833.3533.00-1613,765-0.12%
2024/10/251634.1612734.1733.95-11113,900-0.80% 大賣/鉅額交易
2024/10/241435.89535.2835.00913,9020.06%
2024/10/232735.911536.0535.701213,8580.09%
2024/10/221035.0414.334.9835.60-4.313,734-0.03%
2024/10/2133.335.694035.6835.75-6.713,723-0.05%
2024/10/184.132.921233.0533.75-7.913,303-0.06%
2024/10/171232.84433.1833.05813,2730.06%
2024/10/161831.711732.1632.25113,2090.01%
2024/10/157.131.29231.3031.005.113,2810.04%
2024/10/14531.4400.0031.20513,3920.04%
2024/10/114731.46531.8531.454213,3840.31%
2024/10/0987.132.02632.4132.0081.113,4140.60%
2024/10/0800.00233.5533.30-213,376-0.01%
2024/10/07533.6018733.4534.15-18213,383-1.36% 大賣/鉅額交易
2024/10/042133.94333.4032.701813,4220.13%
2024/10/01134.10434.7834.90-313,488-0.02%
2024/09/30835.201734.8434.75-913,464-0.07%
2024/09/275135.423135.7935.102013,4470.15%
2024/09/2624.135.651635.5835.158.113,3430.06%
2024/09/254735.821135.8535.603613,2840.27%
2024/09/249536.012936.1235.656613,1210.50%
2024/09/2372.136.77837.5436.3564.112,9250.50%
2024/09/2015140.0216038.0738.00-913,667-0.07% 大買/大賣/
2024/09/191639.482039.3640.20-413,539-0.03%
2024/09/181937.64337.3737.451613,9870.11%
2024/09/16437.30237.4337.45214,7660.01%
2024/09/13036.701336.1836.65-1316,643-0.08%
2024/09/12835.8800.0036.10816,7530.05%
2024/09/110.134.30134.4134.25-0.917,134-0.01%
2024/09/10334.63635.8935.00-317,161-0.02%
2024/09/09436.38335.8536.80117,1520.01%
2024/09/06236.23236.0036.20017,1200.00%
2024/09/056.137.2818.436.9835.40-12.317,088-0.07%
2024/09/041836.57336.1336.601517,0580.09%
2024/09/033737.52337.1237.803417,0330.20%
2024/09/0239.437.731837.5637.1021.416,9370.13%
2024/08/3013839.4521939.1639.35-8116,279-0.50% 大買/大賣/
2024/08/29183.136.7117737.0038.606.114,2900.04% 大買/大賣/
2024/08/284134.0929534.3135.10-25412,421-2.04% 大賣/鉅額交易
2024/08/272730.486331.5931.95-3611,972-0.30%
2024/08/262228.503728.6429.05-1511,678-0.13%
2024/08/235726.744127.1327.401611,5230.14%
2024/08/225127.68927.7527.354211,5910.36%
2024/08/215827.781427.8827.504411,6400.38%
2024/08/2010627.981228.2428.009411,6180.81% 大買/
2024/08/193528.5611528.7228.25-8011,558-0.69% 大賣/
2024/08/161527.63827.6927.55711,4470.06%
2024/08/152426.31426.8026.352011,3570.18%
2024/08/148627.24527.2626.808111,3170.72%
2024/08/131226.951326.8527.65-111,188-0.01%
2024/08/12126.00126.2526.15011,0730.00%
2024/08/091227.48227.0526.801011,0150.09%
2024/08/0800.001125.8526.15-1110,915-0.10%
2024/08/071125.09125.1025.601010,8220.09%
2024/08/06524.303.322.9923.301.810,7580.02%
2024/08/054.325.42225.4325.052.310,6550.02%
2024/08/02228.60128.7027.80110,5660.01%
2024/08/01429.011029.0428.85-610,419-0.06%
2024/07/3130.228.742829.0028.002.210,2520.02%
2024/07/301427.631227.6428.60210,0400.02%
2024/07/2900.00827.5026.55-810,026-0.08%
2024/07/26128.2000.0028.00110,4120.01%
2024/07/23828.43428.5628.55410,3730.04%
2024/07/22327.722.726.7827.300.310,2130.00%
2024/07/19327.773.528.1927.10-0.510,1330.00%
2024/07/185.528.0800.0028.005.510,1250.05%
2024/07/17728.8610028.7328.55-9310,235-0.91%
2024/07/167929.30228.9528.757710,2080.75%
2024/07/15833.49332.6232.10510,0560.05%
2024/07/12332.45132.4032.80210,0610.02%
2024/07/112332.05631.8732.501710,1380.17%
2024/07/1000.00233.2033.50-210,098-0.02%
2024/07/09433.00633.5533.50-210,126-0.02%
2024/07/084634.822934.5534.001710,5830.16%
2024/07/054834.183834.4435.651010,4810.10%
2024/07/042932.09232.1032.452710,3240.26%
2024/07/0300.001131.0431.10-1110,294-0.11%
2024/07/0200.00431.7431.30-410,277-0.04%
2024/07/01432.20031.5031.65410,3660.04%
2024/06/2800.00431.5631.50-410,365-0.04%
2024/06/27531.122731.6931.00-2210,384-0.21%
2024/06/264033.264732.8233.00-710,485-0.07%
2024/06/252130.9117.831.1131.953.29,8230.03%
2024/06/2414032.3848.831.3030.7091.29,7170.94% 大買/
2024/06/21105.830.924731.4031.3558.89,2680.63% 大買/
2024/06/205828.706528.4630.95-78,718-0.08%
2024/06/191227.83828.3928.4546,7840.06%
2024/06/182124.821925.5625.9026,6570.03%
2024/06/17723.60723.5723.5506,3380.00%
2024/06/141323.321623.3323.10-36,276-0.05%
2024/06/13222.70222.4322.4506,2300.00%
2024/06/12222.6000.0022.8026,2270.03%
2024/06/11223.28523.1723.05-36,215-0.05%
2024/06/07423.815623.4123.55-526,202-0.84%
2024/06/06323.937.823.3723.20-4.86,161-0.08%
2024/06/057.823.882123.5223.95-13.36,114-0.22%
2024/06/044924.172924.0524.05206,0160.33%
2024/06/0300.00323.0223.10-35,773-0.05%
2024/05/3100.00523.1423.00-55,723-0.09%
2024/05/30523.53223.3323.3035,7150.05%
2024/05/2932.424.22924.0624.1523.45,6910.41%
2024/05/28623.931623.9423.55-105,639-0.18%
2024/05/271023.43622.8823.2545,5310.07%
2024/05/24621.84121.7521.7555,5230.09%
2024/05/23321.53721.6021.70-45,970-0.07%
2024/05/223722.183421.8322.0536,0310.05%
2024/05/21220.4300.0020.7526,0690.03%
2024/05/1700.005.420.2520.15-5.46,040-0.09%
2024/05/16120.150.320.2520.150.76,0330.01%
2024/05/15220.301020.4020.45-86,016-0.13%
2024/05/14320.8700.0020.6536,0000.05%
2024/05/13520.8500.0020.9055,9700.08%
2024/05/10122.052422.0022.00-235,929-0.39%
2024/05/09122.6500.0022.1015,9060.02%
2024/05/06222.78122.9522.6015,8380.02%
2024/05/031223.332222.9722.85-105,805-0.17%
2024/05/02623.51223.6023.1545,8290.07%
2024/04/306224.852424.6724.70385,6510.67%
2024/04/29523.6700.0022.9055,1820.10%
2024/04/26523.85523.7723.2005,1080.00%
2024/04/2500.00923.7023.55-95,067-0.18%
2024/04/24123.95824.0524.00-75,033-0.14%
2024/04/234324.442824.1223.75154,9660.30%
2024/04/22023.30323.3523.30-34,785-0.06%
2024/04/191024.00424.3524.0064,7360.13%
2024/04/18325.07924.9424.40-64,643-0.13%
2024/04/17223.957.124.1423.95-5.14,457-0.11%
2024/04/16122.4000.0022.6014,3300.02%
2024/04/1500.00522.8522.90-54,271-0.12%
2024/04/125524.299424.2323.75-394,180-0.93%
2024/04/10522.75622.9922.70-13,637-0.03%
2024/04/0900.00322.8022.50-33,597-0.08%
2024/04/08222.6500.0022.4023,5540.06%
2024/04/031022.741023.0722.6003,5160.00%
2024/04/02022.302222.3522.30-223,383-0.65%
2024/04/01222.30122.7022.2013,3280.03%
2024/03/291222.871323.1822.80-13,258-0.03%
2024/03/282323.35823.3023.60153,0250.50%
2024/03/271922.493223.0024.00-132,731-0.48%
2024/03/262521.99621.7321.85192,3300.82%
2024/03/252421.662121.9622.2032,1500.14%
2024/03/21020.0500.0020.1001,8510.00%
2024/03/201220.471020.1419.9521,8220.11%
2024/03/1200.00119.6020.05-11,676-0.06%
2024/03/11119.9500.0019.9511,6770.06%
2024/03/0800.00419.6019.55-41,673-0.24%
2024/03/0500.00120.2520.25-11,600-0.06%
2024/03/011421.481421.6121.1001,5540.00%
2024/02/291220.951120.6820.9011,4280.07%
2024/02/273121.393020.9120.6011,3820.07%
2024/02/2612422.6313023.0922.10-61,243-0.48% 大買/大賣/
2024/02/2300.002422.8022.80-24756-3.17%
2024/02/222520.551620.4120.7596631.36%
2024/02/21018.8000.0018.9005180.00%
2024/02/0500.00118.1518.05-1515-0.19%
2024/01/30118.7000.0018.5515120.20%
2024/01/26318.3500.0018.3535030.60%
2024/01/2300.00317.5517.50-3398-0.75%
2024/01/1500.00518.3018.45-5425-1.18%
2023/12/2700.00518.7518.90-5466-1.07%
2023/12/2100.000.218.5018.55-0.2467-0.04%
2023/12/2000.000.118.7018.70-0.1466-0.02%
2023/12/1400.00618.9018.95-6472-1.27%
2023/12/13219.0500.0019.2524700.43%
2023/12/0800.000.419.0518.95-0.4459-0.08%
2023/12/06419.41119.3019.4034560.66%
2023/12/0400.00018.9018.9004290.00%
2023/11/30118.9000.0018.9514300.23%
2023/11/2700.00118.4018.40-1417-0.24%
2023/11/161117.8500.0017.75114102.68%
2023/11/1000.00417.4017.35-4430-0.93%
2023/11/0800.00117.7017.60-1449-0.22%
2023/11/0700.00317.6517.65-3468-0.64%
2023/11/0200.00117.5517.35-1493-0.20%
2023/10/26518.4500.0018.0055440.92%
2023/10/2400.00218.0017.85-2582-0.34%
2023/10/2300.00117.9017.50-1619-0.16%
2023/10/20717.44117.3017.4066480.92%
2023/10/19517.3500.0017.3056840.73%
2023/10/18717.39217.4517.4557200.69%
2023/10/17117.5000.0017.2517290.14%
2023/10/16217.9000.0017.5027540.27%
2023/10/1300.00518.2318.15-5786-0.64%
2023/10/0200.00117.5017.50-11,515-0.07%
2023/09/25017.3500.0017.2001,7030.00%
2023/09/21017.3000.0017.1002,0480.00%
2023/09/06117.4000.0017.3512,5730.04%
2023/08/18417.6100.0017.4542,5210.16%
2023/08/14117.6500.0017.5012,4830.04%
2023/08/11118.4000.0018.1512,4720.04%
2023/08/1000.00318.8518.90-32,453-0.12%
2023/08/0900.005019.4619.35-502,440-2.05%
2023/08/02220.10120.0020.0012,4160.04%
2023/08/0100.00520.4020.50-52,400-0.21%
2023/07/3100.001520.3520.40-152,389-0.63%
2023/07/28420.8900.0020.7542,3640.17%
2023/07/271121.40121.4521.35102,3400.43%
2023/07/2600.00521.2021.15-52,304-0.22%
2023/07/24521.0300.0020.7052,2210.23%
2023/07/1900.00220.4520.00-22,138-0.09%
2023/07/18520.2000.0020.2052,1120.24%
2023/07/17220.6000.0020.8522,0750.10%
2023/07/14321.0700.0020.9532,0510.15%
2023/07/131321.6000.0021.20132,0170.64%
2023/07/122521.49921.3421.65161,9700.81%
2023/07/113021.65321.5321.35271,9361.39%
2023/07/1000.002222.7822.95-221,614-1.36%
2023/07/07219.60820.8520.90-61,524-0.39%
2023/07/06119.851020.2019.85-91,402-0.64%
2023/07/051420.153120.1920.05-171,372-1.24%
2023/07/0400.001519.6819.80-151,313-1.14%
2023/07/031019.45119.5519.5091,2760.71%
2023/06/302419.621019.8719.30141,2391.13%
2023/06/29820.041820.5519.60-101,185-0.84%
2023/06/28119.05519.4519.45-4895-0.45%
2023/06/27917.82118.1517.7088290.96%
2023/06/2600.00118.8518.25-1816-0.12%
2023/06/21118.3000.0018.2517890.13%
2023/06/2000.002918.6018.50-29778-3.73%
2023/06/191518.0900.0018.05157442.02%
2023/06/163519.511219.4819.20236773.39%
2023/06/15517.3800.0018.1554521.11%
2023/05/0800.00117.3017.20-1687-0.15%
2023/04/210.117.2500.0017.200.16540.02%
2023/04/17118.1000.0018.3516150.16%
2023/04/1400.00117.6518.40-1588-0.17%
2023/04/12017.30217.2517.25-2532-0.37%
2023/04/1100.00217.4017.40-2526-0.38%
2023/04/1000.00117.4517.60-1521-0.19%
2023/04/0700.00417.0517.25-4505-0.79%
2023/04/06017.0500.0017.0004960.00%
2023/03/31116.9000.0016.9014890.20%
2023/03/30016.9000.0016.8004850.00%
2023/03/29116.7500.0016.7514860.21%
2023/03/28016.9800.0016.7004850.00%
2023/03/2200.002016.9117.00-20474-4.22%
2023/03/21216.9000.0017.0024700.43%
2023/03/1500.00216.8016.80-2449-0.44%
2023/02/24117.0000.0016.6513600.28%
2023/02/2300.00017.0016.900349-0.01%
2023/02/20117.301817.1616.90-17277-6.13%
2023/02/174015.823215.5816.1581475.44%
2023/02/1400.00114.6014.65-192-1.08%
2023/02/0900.00114.6014.50-189-1.12%
2023/01/1300.00114.0514.10-180-1.25%
2023/01/1100.000.114.0014.00-0.177-0.15%
2023/01/0400.00014.0014.050850.00%
2022/12/01114.6500.0014.601951.05%
2022/11/030.113.3500.0013.400.1960.10%
2022/10/31013.5000.0013.300980.03%
2022/10/0500.000.114.0013.90-0.1104-0.13%
2022/09/1500.00114.5514.60-1108-0.92%
2022/09/1200.00114.4014.35-1112-0.89%
2022/09/07014.40114.2014.20-1117-0.84%
2022/09/0200.00114.5014.50-1119-0.84%
2022/08/23214.1500.0014.3521211.65%
2022/08/22214.3000.0014.3021211.64%
2022/08/18014.8000.0014.3501230.01%
2022/08/080.113.7000.0013.700.11250.08%
2022/07/1900.00613.7513.80-6128-4.68%
2022/07/011014.2000.0014.05101357.41%
2022/06/20014.7500.0014.3001420.02%
2022/06/1400.002014.8914.90-20183-10.89%
2022/06/13115.1500.0015.1511830.55%
2022/06/0800.001015.1615.15-10183-5.44%
2022/06/073015.2800.0015.153018316.32%
2022/05/1200.00114.4014.40-1226-0.44%
2022/05/04114.8000.0014.7512300.43%
2022/04/29214.9000.0014.9022330.85%
2022/04/271.114.9100.0014.951.12350.47%
2022/04/210.315.5500.0015.450.32390.13%
2022/04/200.115.6500.0015.500.12390.04%
2022/04/071015.801015.7015.9002450.00%
2022/03/281016.0000.0016.00102454.07%
2022/03/251016.0900.0016.00102444.09%
2022/03/230.216.1500.0016.100.22450.09%
2022/03/21016.3500.0016.2502430.00%
2022/03/172016.2200.0016.20202029.89%
2022/03/0700.00316.6516.45-3215-1.39%
2022/03/04316.9500.0016.8032101.43%
2022/03/02116.6000.0016.7012110.47%
2022/02/23116.7000.0016.7012400.41%
2022/02/22116.9000.0016.8512390.42%
2022/02/140.116.5000.0016.100.12420.02%
2022/02/100.116.6000.0016.600.12440.04%
2022/02/080.116.6000.0016.500.12480.04%
2022/01/250.116.1000.0015.950.12620.04%
2022/01/201016.3000.0016.30102593.86%
2022/01/17516.3000.0016.3552581.93%
2022/01/140.116.5500.0016.350.12580.02%
2021/12/278.117.5000.0017.458.12633.07%
2021/12/2200.005017.3617.30-50271-18.41%
2021/12/10517.4500.0017.4552811.78%
2021/12/0900.002017.6017.65-20280-7.13%
2021/12/075017.3800.0017.555027418.22%
2021/12/060.117.1000.0017.100.12680.04%
2021/12/021016.8500.0016.80102783.58%
2021/11/29416.8500.0016.7042891.38%
2021/11/0200.00016.2016.050319-0.01%
2021/10/2700.00115.9516.10-1373-0.27%
2021/09/24016.5000.0016.3505890.00%
2021/09/22116.1500.0016.2016230.16%
2021/09/16116.8500.0016.7517180.14%
2021/09/15116.8000.0016.9517350.14%
2021/08/2600.00017.3517.0009110.00%
2021/08/19117.0500.0016.7518940.11%
2021/08/16117.5000.0017.5518820.11%
2021/08/10117.6000.0017.5518730.11%
2021/08/041418.1800.0018.40149491.47%
2021/08/02117.7000.0017.9019280.11%
2021/07/28217.5000.0017.8529500.21%
2021/07/21217.3000.0017.3021,0220.20%
2021/07/162018.5000.0018.60201,1051.81%
2021/07/0900.00118.1518.15-11,475-0.07%
2021/07/0600.00318.5518.30-31,516-0.20%
2021/06/29118.65618.3018.15-51,486-0.34%
2021/06/2800.00118.8018.65-11,468-0.07%
2021/06/256619.257919.0019.20-131,442-0.90%
2021/06/241018.2500.0018.20101,3730.73%
2021/06/2200.00117.2517.40-11,327-0.08%
2021/06/18717.655017.7117.40-431,292-3.33%
2021/06/171017.001017.3517.3501,2150.00%
2021/06/1100.000.215.8015.80-0.21,206-0.02%
2021/05/2500.00015.4015.6001,2160.00%
2021/05/2400.00215.3515.40-21,215-0.16%
2021/05/19115.0500.0014.9511,2190.08%
2021/05/18714.2600.0014.8571,2210.57%
2021/05/17214.2500.0013.8021,2130.16%
2021/05/13215.0500.0015.0021,1850.17%
2021/05/11117.402.317.1317.00-1.31,124-0.12%
2021/05/1000.00317.6517.70-31,110-0.27%
2021/05/075017.11217.2517.30481,1104.32%
2021/05/041417.637417.5617.35-601,087-5.52%
2021/05/031818.517118.5318.35-531,061-4.99%
2021/04/291219.0910019.0218.80-881,048-8.39%
2021/04/28219.4000.0019.4021,0330.19%
2021/04/27219.1800.0019.0521,0200.20%
2021/04/26119.050.419.1019.100.69950.06%
2021/04/23418.80119.0018.8039780.31%
2021/04/22819.30519.2519.0539560.31%
2021/04/21419.101420.0220.15-10934-1.07%
2021/04/20619.57619.4519.5009020.00%
2021/04/191020.15220.4020.2088520.94%
2021/04/1500.00116.8016.90-1558-0.18%
2021/04/13116.75617.1016.90-5573-0.87%
2021/04/12416.5000.0016.5545460.73%
2021/04/0900.00216.0015.95-2538-0.37%
2021/04/08215.6000.0015.8525910.34%
2021/04/07215.4000.0015.4025870.34%
2021/03/2600.00215.2515.50-2633-0.32%
2021/03/2530.215.2500.0015.2530.26414.70%
2021/03/2300.00315.2015.20-3648-0.46%
2021/03/198015.3000.0015.358066312.05%
2021/03/182015.50215.4515.45186912.61%
2021/03/167015.5000.0015.55707109.85%
2021/03/12115.30115.4515.2507160.00%
2021/03/10115.3500.0015.4517170.14%
2021/03/08415.3800.0015.4047140.56%
2021/03/04015.2000.0015.2007180.01%
2021/03/02114.9500.0014.8017370.14%
2021/02/26115.054015.0415.10-39745-5.23%
2021/02/224014.93514.8615.05357504.66%
2021/01/28114.6000.0014.6517610.13%
2021/01/2500.0010014.8415.05-100763-13.09%
2021/01/2210015.0100.0015.1010076313.10%
2021/01/20114.9000.0014.9017710.13%
2021/01/1500.005015.8715.50-50760-6.58%
2021/01/1400.0025015.9215.95-250761-32.81% 大賣/鉅額交易
2021/01/1300.00215.4515.40-2731-0.27%
2021/01/12214.9300.0015.1527170.28%
2021/01/11115.1500.0015.2017310.14%
2021/01/064315.3300.0015.20439114.72%
2021/01/05416.1400.0016.0549230.43%
2020/12/316316.502216.6816.00419014.55%
2020/12/2900.0010215.3815.40-102828-12.30% 大賣/鉅額交易
2020/12/2410015.5400.0015.4510080812.37%
2020/12/22115.002515.1615.00-24791-3.03%
2020/12/2100.007515.5315.55-75778-9.63%
2020/12/17415.13115.1015.1537640.39%
2020/12/16215.151015.3015.30-8767-1.04%
2020/12/15415.0800.0015.1047720.52%
2020/12/143115.201015.3315.35217712.72%
2020/12/1030014.84014.7014.8530078338.30% 大買/鉅額交易
2020/12/07414.4500.0014.5547660.52%
2020/11/3000.00314.8514.70-3766-0.39%
2020/11/23314.2500.0014.3537480.40%
2020/11/10114.4000.0014.4017720.13%
2020/11/0400.00214.3014.30-2759-0.26%
2020/10/30214.3500.0014.1027500.27%
2020/10/28514.8500.0014.5057460.67%
2020/10/27014.6000.0014.5007490.00%
2020/10/23114.6000.0014.5517560.13%
2020/10/1600.00715.5514.80-7722-0.97%
2020/10/15715.0600.0015.2076241.12%
2020/10/0600.002113.4613.55-21483-4.34%
2020/10/05413.5000.0013.5544870.82%
2020/09/2500.001113.0013.05-11489-2.25%
2020/09/2300.007013.5113.45-70486-14.40%
2020/09/211014.1000.0013.90104762.10%
2020/09/183814.0200.0013.85384688.10%
2020/09/175013.6400.0013.755045510.98%
2020/09/1400.00113.2013.20-1429-0.23%
2020/09/0900.001413.1313.30-14420-3.33%
2020/09/071413.3400.0013.35144203.33%
2020/09/0100.0020.612.9613.00-20.6416-4.95%
2020/08/2500.000.412.6012.50-0.4396-0.10%
2020/08/06112.3000.0012.3514200.24%
2020/07/2900.00113.0012.50-1419-0.24%
2020/07/17213.2000.0012.9024150.48%
2020/06/241013.4000.0013.50105012.00%
2020/06/192013.2800.0013.70205283.79%
2020/06/1700.00113.1013.30-1525-0.19%
2020/06/0800.00013.7513.4505800.00%
2020/06/0500.00213.5013.55-2577-0.35%
2020/06/04213.3500.0013.2525780.35%
2020/06/0200.000.813.5013.30-0.8578-0.13%
2020/05/28113.95014.0013.7015630.18%
2020/05/2600.00012.7012.550512-0.01%
2020/05/2100.00012.8512.6005050.00%
2020/05/1800.00012.8012.6504850.00%
2020/04/2300.00812.0012.20-8425-1.88%
2020/04/2100.00112.0511.90-1420-0.24%
2020/04/17812.5900.0012.6084091.95%
2020/04/0800.00111.9012.10-1349-0.29%
2020/04/07111.1500.0011.2513300.30%
2020/03/2700.000.210.8510.65-0.2295-0.07%
2020/03/25510.3000.0010.4052791.79%
2020/03/24510.3000.0010.2052432.05%
2020/03/1900.003410.4310.60-34221-15.35%
2020/03/1000.00215.3515.35-2152-1.32%
2020/02/2600.007416.0116.10-74140-52.61%
2020/01/20117.0000.0017.0011200.83%
2020/01/1000.00116.8016.85-1120-0.83%
2020/01/0300.00116.9516.90-1120-0.83%
2019/12/2600.00117.0017.00-1116-0.86%
2019/12/23117.1000.0017.0011170.85%
2019/12/1000.00116.8516.70-1119-0.84%
2019/12/0900.00216.8516.85-2112-1.77%
2019/12/0600.000.216.8016.80-0.2112-0.15%
2019/12/0300.00216.9016.90-2112-1.77%
2019/11/1200.00316.9016.85-3117-2.56%
2019/11/0700.00417.0017.05-4117-3.40%
2019/10/23117.2500.0017.1011280.78%
2019/07/17218.6000.0018.5022570.78%
2019/06/25218.4000.0018.3524430.45%
2019/06/1800.00218.4518.20-2459-0.44%
2019/06/1700.00518.3018.35-5462-1.08%
2019/06/1400.001518.1718.15-15465-3.23%
2019/06/1300.001218.2018.30-12466-2.57%
2019/06/0300.001018.5018.65-10471-2.12%
2019/05/301018.7500.0018.70104732.11%
2019/05/283018.6000.0018.75304756.31%
2019/05/23018.5000.0018.4004820.00%
2019/05/13118.50218.3518.25-1475-0.21%
2019/05/0800.00320.4020.45-3439-0.68%
2019/04/29520.9500.0021.0054081.22%
2019/04/2400.00220.6020.55-2363-0.55%
2019/04/1600.000.320.5520.55-0.3338-0.09%
2019/04/121020.9000.0020.65103113.21%
2019/04/11220.250.120.5520.551.92300.83%
2019/04/0900.00118.6018.65-1163-0.61%
2019/04/0200.00118.3518.30-1153-0.65%
2019/03/08018.5500.0018.5501270.00%
2019/03/061018.6000.0018.55101287.79%
2019/02/27018.4500.0018.4501250.00%
2019/02/26218.1500.0018.2521201.66%
2019/02/1200.000.117.8017.95-0.1108-0.09%
2018/12/0300.005718.3418.25-57192-29.59%
2018/11/301518.3000.0018.10151927.78%
2018/11/293217.6900.0017.703219116.72%
2018/11/271017.2000.0017.25101915.22%
2018/10/17117.5000.0017.4512680.37%
2018/07/3100.00021.6021.6006620.00%
2018/07/1300.00221.6021.40-2626-0.32%
2018/07/1200.00221.2521.25-2627-0.32%
2018/07/11221.3000.0021.3026300.32%
2018/07/1000.00221.6521.50-2665-0.30%
2018/07/06221.5000.0021.4026580.30%
2018/06/2100.00321.7021.80-3597-0.50%
2018/06/1900.00321.9021.90-3591-0.51%
2018/06/1500.00121.9022.30-1581-0.17%
2018/06/14622.6800.0022.2565701.05%
2018/06/13222.93122.8522.8515490.18%
2018/06/12122.05122.2522.2504900.00%
2018/06/08122.1500.0022.0014550.22%
2018/06/0600.00222.1521.75-2424-0.47%
2018/05/31220.75021.0521.0523460.57%
2018/05/25120.1500.0020.2512980.34%
2018/05/1600.00220.4020.35-2295-0.68%
2018/05/15120.6000.0020.6012940.34%
2018/05/08419.4300.0019.3542651.51%
2018/04/26419.5500.0019.6542811.42%
2018/04/23119.6000.0019.6513380.30%
2018/04/20319.8000.0019.7033510.85%
2018/04/1800.00119.8019.75-1352-0.28%
2018/04/17120.0000.0020.0013480.29%
2018/04/16120.4000.0020.4513440.29%
2018/04/10020.1000.0020.1003240.00%
2018/04/09019.4000.0019.5003220.01%
2018/03/28319.6500.0019.6033250.92%
2018/03/20020.1500.0020.1503090.00%
2018/03/15220.1500.0020.2023100.64%
2018/03/1200.001020.2020.25-10313-3.19%
2018/03/0500.00220.2020.05-2316-0.63%
2018/03/02022.4500.0020.2503160.00%
2018/03/01020.4500.0020.4503160.00%
2018/02/23120.5500.0020.5013200.31%
2018/02/22320.3800.0020.4033200.93%
2018/02/06120.0000.0019.9013070.33%
2018/01/291120.6500.0020.60113053.60%
2018/01/252020.7500.0020.75203176.30%
2018/01/24120.6000.0020.6513270.31%
2018/01/2300.005020.7520.65-50319-15.64%
2018/01/09320.1500.0020.1532521.19%
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－10天前
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－12天前
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
東台 相關文章
東台 相關影音