東台 (4526)-凱基-桃園券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▼0.45
漲幅
-1.88%
成交量
2,308張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	9	23.70	23.55	-9	5,067	-0.18%
2024/04/24	1	23.95	8	24.05	24.00	-7	5,033	-0.14%
2024/04/23	43	24.44	28	24.12	23.75	15	4,966	0.30%
2024/04/22	0	23.30	3	23.35	23.30	-3	4,785	-0.06%
2024/04/19	10	24.00	4	24.35	24.00	6	4,736	0.13%
2024/04/18	3	25.07	9	24.94	24.40	-6	4,643	-0.13%
2024/04/17	2	23.95	7.1	24.14	23.95	-5.1	4,457	-0.11%
2024/04/16	1	22.40	0	0.00	22.60	1	4,330	0.02%
2024/04/15	0	0.00	5	22.85	22.90	-5	4,271	-0.12%
2024/04/12	55	24.29	94	24.23	23.75	-39	4,180	-0.93%
2024/04/10	5	22.75	6	22.99	22.70	-1	3,637	-0.03%
2024/04/09	0	0.00	3	22.80	22.50	-3	3,597	-0.08%
2024/04/08	2	22.65	0	0.00	22.40	2	3,554	0.06%
2024/04/03	10	22.74	10	23.07	22.60	0	3,516	0.00%
2024/04/02	0	22.30	22	22.35	22.30	-22	3,383	-0.65%
2024/04/01	2	22.30	1	22.70	22.20	1	3,328	0.03%
2024/03/29	12	22.87	13	23.18	22.80	-1	3,258	-0.03%
2024/03/28	23	23.35	8	23.30	23.60	15	3,025	0.50%
2024/03/27	19	22.49	32	23.00	24.00	-13	2,731	-0.48%
2024/03/26	25	21.99	6	21.73	21.85	19	2,330	0.82%
2024/03/25	24	21.66	21	21.96	22.20	3	2,150	0.14%
2024/03/21	0	20.05	0	0.00	20.10	0	1,851	0.00%
2024/03/20	12	20.47	10	20.14	19.95	2	1,822	0.11%
2024/03/12	0	0.00	1	19.60	20.05	-1	1,676	-0.06%
2024/03/11	1	19.95	0	0.00	19.95	1	1,677	0.06%
2024/03/08	0	0.00	4	19.60	19.55	-4	1,673	-0.24%
2024/03/05	0	0.00	1	20.25	20.25	-1	1,600	-0.06%
2024/03/01	14	21.48	14	21.61	21.10	0	1,554	0.00%
2024/02/29	12	20.95	11	20.68	20.90	1	1,428	0.07%
2024/02/27	31	21.39	30	20.91	20.60	1	1,382	0.07%
2024/02/26	124	22.63	130	23.09	22.10	-6	1,243	-0.48%	大買/大賣/
2024/02/23	0	0.00	24	22.80	22.80	-24	756	-3.17%
2024/02/22	25	20.55	16	20.41	20.75	9	663	1.36%
2024/02/21	0	18.80	0	0.00	18.90	0	518	0.00%
2024/02/05	0	0.00	1	18.15	18.05	-1	515	-0.19%
2024/01/30	1	18.70	0	0.00	18.55	1	512	0.20%
2024/01/26	3	18.35	0	0.00	18.35	3	503	0.60%
2024/01/23	0	0.00	3	17.55	17.50	-3	398	-0.75%
2024/01/15	0	0.00	5	18.30	18.45	-5	425	-1.18%
2023/12/27	0	0.00	5	18.75	18.90	-5	466	-1.07%
2023/12/21	0	0.00	0.2	18.50	18.55	-0.2	467	-0.04%
2023/12/20	0	0.00	0.1	18.70	18.70	-0.1	466	-0.02%
2023/12/14	0	0.00	6	18.90	18.95	-6	472	-1.27%
2023/12/13	2	19.05	0	0.00	19.25	2	470	0.43%
2023/12/08	0	0.00	0.4	19.05	18.95	-0.4	459	-0.08%
2023/12/06	4	19.41	1	19.30	19.40	3	456	0.66%
2023/12/04	0	0.00	0	18.90	18.90	0	429	0.00%
2023/11/30	1	18.90	0	0.00	18.95	1	430	0.23%
2023/11/27	0	0.00	1	18.40	18.40	-1	417	-0.24%
2023/11/16	11	17.85	0	0.00	17.75	11	410	2.68%
2023/11/10	0	0.00	4	17.40	17.35	-4	430	-0.93%
2023/11/08	0	0.00	1	17.70	17.60	-1	449	-0.22%
2023/11/07	0	0.00	3	17.65	17.65	-3	468	-0.64%
2023/11/02	0	0.00	1	17.55	17.35	-1	493	-0.20%
2023/10/26	5	18.45	0	0.00	18.00	5	544	0.92%
2023/10/24	0	0.00	2	18.00	17.85	-2	582	-0.34%
2023/10/23	0	0.00	1	17.90	17.50	-1	619	-0.16%
2023/10/20	7	17.44	1	17.30	17.40	6	648	0.92%
2023/10/19	5	17.35	0	0.00	17.30	5	684	0.73%
2023/10/18	7	17.39	2	17.45	17.45	5	720	0.69%
2023/10/17	1	17.50	0	0.00	17.25	1	729	0.14%
2023/10/16	2	17.90	0	0.00	17.50	2	754	0.27%
2023/10/13	0	0.00	5	18.23	18.15	-5	786	-0.64%
2023/10/02	0	0.00	1	17.50	17.50	-1	1,515	-0.07%
2023/09/25	0	17.35	0	0.00	17.20	0	1,703	0.00%
2023/09/21	0	17.30	0	0.00	17.10	0	2,048	0.00%
2023/09/06	1	17.40	0	0.00	17.35	1	2,573	0.04%
2023/08/18	4	17.61	0	0.00	17.45	4	2,521	0.16%
2023/08/14	1	17.65	0	0.00	17.50	1	2,483	0.04%
2023/08/11	1	18.40	0	0.00	18.15	1	2,472	0.04%
2023/08/10	0	0.00	3	18.85	18.90	-3	2,453	-0.12%
2023/08/09	0	0.00	50	19.46	19.35	-50	2,440	-2.05%
2023/08/02	2	20.10	1	20.00	20.00	1	2,416	0.04%
2023/08/01	0	0.00	5	20.40	20.50	-5	2,400	-0.21%
2023/07/31	0	0.00	15	20.35	20.40	-15	2,389	-0.63%
2023/07/28	4	20.89	0	0.00	20.75	4	2,364	0.17%
2023/07/27	11	21.40	1	21.45	21.35	10	2,340	0.43%
2023/07/26	0	0.00	5	21.20	21.15	-5	2,304	-0.22%
2023/07/24	5	21.03	0	0.00	20.70	5	2,221	0.23%
2023/07/19	0	0.00	2	20.45	20.00	-2	2,138	-0.09%
2023/07/18	5	20.20	0	0.00	20.20	5	2,112	0.24%
2023/07/17	2	20.60	0	0.00	20.85	2	2,075	0.10%
2023/07/14	3	21.07	0	0.00	20.95	3	2,051	0.15%
2023/07/13	13	21.60	0	0.00	21.20	13	2,017	0.64%
2023/07/12	25	21.49	9	21.34	21.65	16	1,970	0.81%
2023/07/11	30	21.65	3	21.53	21.35	27	1,936	1.39%
2023/07/10	0	0.00	22	22.78	22.95	-22	1,614	-1.36%
2023/07/07	2	19.60	8	20.85	20.90	-6	1,524	-0.39%
2023/07/06	1	19.85	10	20.20	19.85	-9	1,402	-0.64%
2023/07/05	14	20.15	31	20.19	20.05	-17	1,372	-1.24%
2023/07/04	0	0.00	15	19.68	19.80	-15	1,313	-1.14%
2023/07/03	10	19.45	1	19.55	19.50	9	1,276	0.71%
2023/06/30	24	19.62	10	19.87	19.30	14	1,239	1.13%
2023/06/29	8	20.04	18	20.55	19.60	-10	1,185	-0.84%
2023/06/28	1	19.05	5	19.45	19.45	-4	895	-0.45%
2023/06/27	9	17.82	1	18.15	17.70	8	829	0.96%
2023/06/26	0	0.00	1	18.85	18.25	-1	816	-0.12%
2023/06/21	1	18.30	0	0.00	18.25	1	789	0.13%
2023/06/20	0	0.00	29	18.60	18.50	-29	778	-3.73%
2023/06/19	15	18.09	0	0.00	18.05	15	744	2.02%
2023/06/16	35	19.51	12	19.48	19.20	23	677	3.39%
2023/06/15	5	17.38	0	0.00	18.15	5	452	1.11%
2023/05/08	0	0.00	1	17.30	17.20	-1	687	-0.15%
2023/04/21	0.1	17.25	0	0.00	17.20	0.1	654	0.02%
2023/04/17	1	18.10	0	0.00	18.35	1	615	0.16%
2023/04/14	0	0.00	1	17.65	18.40	-1	588	-0.17%
2023/04/12	0	17.30	2	17.25	17.25	-2	532	-0.37%
2023/04/11	0	0.00	2	17.40	17.40	-2	526	-0.38%
2023/04/10	0	0.00	1	17.45	17.60	-1	521	-0.19%
2023/04/07	0	0.00	4	17.05	17.25	-4	505	-0.79%
2023/04/06	0	17.05	0	0.00	17.00	0	496	0.00%
2023/03/31	1	16.90	0	0.00	16.90	1	489	0.20%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/29	1	16.75	0	0.00	16.75	1	486	0.21%
2023/03/28	0	16.98	0	0.00	16.70	0	485	0.00%
2023/03/22	0	0.00	20	16.91	17.00	-20	474	-4.22%
2023/03/21	2	16.90	0	0.00	17.00	2	470	0.43%
2023/03/15	0	0.00	2	16.80	16.80	-2	449	-0.44%
2023/02/24	1	17.00	0	0.00	16.65	1	360	0.28%
2023/02/23	0	0.00	0	17.00	16.90	0	349	-0.01%
2023/02/20	1	17.30	18	17.16	16.90	-17	277	-6.13%
2023/02/17	40	15.82	32	15.58	16.15	8	147	5.44%
2023/02/14	0	0.00	1	14.60	14.65	-1	92	-1.08%
2023/02/09	0	0.00	1	14.60	14.50	-1	89	-1.12%
2023/01/13	0	0.00	1	14.05	14.10	-1	80	-1.25%
2023/01/11	0	0.00	0.1	14.00	14.00	-0.1	77	-0.15%
2023/01/04	0	0.00	0	14.00	14.05	0	85	0.00%
2022/12/01	1	14.65	0	0.00	14.60	1	95	1.05%
2022/11/03	0.1	13.35	0	0.00	13.40	0.1	96	0.10%
2022/10/31	0	13.50	0	0.00	13.30	0	98	0.03%
2022/10/05	0	0.00	0.1	14.00	13.90	-0.1	104	-0.13%
2022/09/15	0	0.00	1	14.55	14.60	-1	108	-0.92%
2022/09/12	0	0.00	1	14.40	14.35	-1	112	-0.89%
2022/09/07	0	14.40	1	14.20	14.20	-1	117	-0.84%
2022/09/02	0	0.00	1	14.50	14.50	-1	119	-0.84%
2022/08/23	2	14.15	0	0.00	14.35	2	121	1.65%
2022/08/22	2	14.30	0	0.00	14.30	2	121	1.64%
2022/08/18	0	14.80	0	0.00	14.35	0	123	0.01%
2022/08/08	0.1	13.70	0	0.00	13.70	0.1	125	0.08%
2022/07/19	0	0.00	6	13.75	13.80	-6	128	-4.68%
2022/07/01	10	14.20	0	0.00	14.05	10	135	7.41%
2022/06/20	0	14.75	0	0.00	14.30	0	142	0.02%
2022/06/14	0	0.00	20	14.89	14.90	-20	183	-10.89%
2022/06/13	1	15.15	0	0.00	15.15	1	183	0.55%
2022/06/08	0	0.00	10	15.16	15.15	-10	183	-5.44%
2022/06/07	30	15.28	0	0.00	15.15	30	183	16.32%
2022/05/12	0	0.00	1	14.40	14.40	-1	226	-0.44%
2022/05/04	1	14.80	0	0.00	14.75	1	230	0.43%
2022/04/29	2	14.90	0	0.00	14.90	2	233	0.85%
2022/04/27	1.1	14.91	0	0.00	14.95	1.1	235	0.47%
2022/04/21	0.3	15.55	0	0.00	15.45	0.3	239	0.13%
2022/04/20	0.1	15.65	0	0.00	15.50	0.1	239	0.04%
2022/04/07	10	15.80	10	15.70	15.90	0	245	0.00%
2022/03/28	10	16.00	0	0.00	16.00	10	245	4.07%
2022/03/25	10	16.09	0	0.00	16.00	10	244	4.09%
2022/03/23	0.2	16.15	0	0.00	16.10	0.2	245	0.09%
2022/03/21	0	16.35	0	0.00	16.25	0	243	0.00%
2022/03/17	20	16.22	0	0.00	16.20	20	202	9.89%
2022/03/07	0	0.00	3	16.65	16.45	-3	215	-1.39%
2022/03/04	3	16.95	0	0.00	16.80	3	210	1.43%
2022/03/02	1	16.60	0	0.00	16.70	1	211	0.47%
2022/02/23	1	16.70	0	0.00	16.70	1	240	0.41%
2022/02/22	1	16.90	0	0.00	16.85	1	239	0.42%
2022/02/14	0.1	16.50	0	0.00	16.10	0.1	242	0.02%
2022/02/10	0.1	16.60	0	0.00	16.60	0.1	244	0.04%
2022/02/08	0.1	16.60	0	0.00	16.50	0.1	248	0.04%
2022/01/25	0.1	16.10	0	0.00	15.95	0.1	262	0.04%
2022/01/20	10	16.30	0	0.00	16.30	10	259	3.86%
2022/01/17	5	16.30	0	0.00	16.35	5	258	1.93%
2022/01/14	0.1	16.55	0	0.00	16.35	0.1	258	0.02%
2021/12/27	8.1	17.50	0	0.00	17.45	8.1	263	3.07%
2021/12/22	0	0.00	50	17.36	17.30	-50	271	-18.41%
2021/12/10	5	17.45	0	0.00	17.45	5	281	1.78%
2021/12/09	0	0.00	20	17.60	17.65	-20	280	-7.13%
2021/12/07	50	17.38	0	0.00	17.55	50	274	18.22%
2021/12/06	0.1	17.10	0	0.00	17.10	0.1	268	0.04%
2021/12/02	10	16.85	0	0.00	16.80	10	278	3.58%
2021/11/29	4	16.85	0	0.00	16.70	4	289	1.38%
2021/11/02	0	0.00	0	16.20	16.05	0	319	-0.01%
2021/10/27	0	0.00	1	15.95	16.10	-1	373	-0.27%
2021/09/24	0	16.50	0	0.00	16.35	0	589	0.00%
2021/09/22	1	16.15	0	0.00	16.20	1	623	0.16%
2021/09/16	1	16.85	0	0.00	16.75	1	718	0.14%
2021/09/15	1	16.80	0	0.00	16.95	1	735	0.14%
2021/08/26	0	0.00	0	17.35	17.00	0	911	0.00%
2021/08/19	1	17.05	0	0.00	16.75	1	894	0.11%
2021/08/16	1	17.50	0	0.00	17.55	1	882	0.11%
2021/08/10	1	17.60	0	0.00	17.55	1	873	0.11%
2021/08/04	14	18.18	0	0.00	18.40	14	949	1.47%
2021/08/02	1	17.70	0	0.00	17.90	1	928	0.11%
2021/07/28	2	17.50	0	0.00	17.85	2	950	0.21%
2021/07/21	2	17.30	0	0.00	17.30	2	1,022	0.20%
2021/07/16	20	18.50	0	0.00	18.60	20	1,105	1.81%
2021/07/09	0	0.00	1	18.15	18.15	-1	1,475	-0.07%
2021/07/06	0	0.00	3	18.55	18.30	-3	1,516	-0.20%
2021/06/29	1	18.65	6	18.30	18.15	-5	1,486	-0.34%
2021/06/28	0	0.00	1	18.80	18.65	-1	1,468	-0.07%
2021/06/25	66	19.25	79	19.00	19.20	-13	1,442	-0.90%
2021/06/24	10	18.25	0	0.00	18.20	10	1,373	0.73%
2021/06/22	0	0.00	1	17.25	17.40	-1	1,327	-0.08%
2021/06/18	7	17.65	50	17.71	17.40	-43	1,292	-3.33%
2021/06/17	10	17.00	10	17.35	17.35	0	1,215	0.00%
2021/06/11	0	0.00	0.2	15.80	15.80	-0.2	1,206	-0.02%
2021/05/25	0	0.00	0	15.40	15.60	0	1,216	0.00%
2021/05/24	0	0.00	2	15.35	15.40	-2	1,215	-0.16%
2021/05/19	1	15.05	0	0.00	14.95	1	1,219	0.08%
2021/05/18	7	14.26	0	0.00	14.85	7	1,221	0.57%
2021/05/17	2	14.25	0	0.00	13.80	2	1,213	0.16%
2021/05/13	2	15.05	0	0.00	15.00	2	1,185	0.17%
2021/05/11	1	17.40	2.3	17.13	17.00	-1.3	1,124	-0.12%
2021/05/10	0	0.00	3	17.65	17.70	-3	1,110	-0.27%
2021/05/07	50	17.11	2	17.25	17.30	48	1,110	4.32%
2021/05/04	14	17.63	74	17.56	17.35	-60	1,087	-5.52%
2021/05/03	18	18.51	71	18.53	18.35	-53	1,061	-4.99%
2021/04/29	12	19.09	100	19.02	18.80	-88	1,048	-8.39%
2021/04/28	2	19.40	0	0.00	19.40	2	1,033	0.19%
2021/04/27	2	19.18	0	0.00	19.05	2	1,020	0.20%
2021/04/26	1	19.05	0.4	19.10	19.10	0.6	995	0.06%
2021/04/23	4	18.80	1	19.00	18.80	3	978	0.31%
2021/04/22	8	19.30	5	19.25	19.05	3	956	0.31%
2021/04/21	4	19.10	14	20.02	20.15	-10	934	-1.07%
2021/04/20	6	19.57	6	19.45	19.50	0	902	0.00%
2021/04/19	10	20.15	2	20.40	20.20	8	852	0.94%
2021/04/15	0	0.00	1	16.80	16.90	-1	558	-0.18%
2021/04/13	1	16.75	6	17.10	16.90	-5	573	-0.87%
2021/04/12	4	16.50	0	0.00	16.55	4	546	0.73%
2021/04/09	0	0.00	2	16.00	15.95	-2	538	-0.37%
2021/04/08	2	15.60	0	0.00	15.85	2	591	0.34%
2021/04/07	2	15.40	0	0.00	15.40	2	587	0.34%
2021/03/26	0	0.00	2	15.25	15.50	-2	633	-0.32%
2021/03/25	30.2	15.25	0	0.00	15.25	30.2	641	4.70%
2021/03/23	0	0.00	3	15.20	15.20	-3	648	-0.46%
2021/03/19	80	15.30	0	0.00	15.35	80	663	12.05%
2021/03/18	20	15.50	2	15.45	15.45	18	691	2.61%
2021/03/16	70	15.50	0	0.00	15.55	70	710	9.85%
2021/03/12	1	15.30	1	15.45	15.25	0	716	0.00%
2021/03/10	1	15.35	0	0.00	15.45	1	717	0.14%
2021/03/08	4	15.38	0	0.00	15.40	4	714	0.56%
2021/03/04	0	15.20	0	0.00	15.20	0	718	0.01%
2021/03/02	1	14.95	0	0.00	14.80	1	737	0.14%
2021/02/26	1	15.05	40	15.04	15.10	-39	745	-5.23%
2021/02/22	40	14.93	5	14.86	15.05	35	750	4.66%
2021/01/28	1	14.60	0	0.00	14.65	1	761	0.13%
2021/01/25	0	0.00	100	14.84	15.05	-100	763	-13.09%
2021/01/22	100	15.01	0	0.00	15.10	100	763	13.10%
2021/01/20	1	14.90	0	0.00	14.90	1	771	0.13%
2021/01/15	0	0.00	50	15.87	15.50	-50	760	-6.58%
2021/01/14	0	0.00	250	15.92	15.95	-250	761	-32.81%	大賣/鉅額交易
2021/01/13	0	0.00	2	15.45	15.40	-2	731	-0.27%
2021/01/12	2	14.93	0	0.00	15.15	2	717	0.28%
2021/01/11	1	15.15	0	0.00	15.20	1	731	0.14%
2021/01/06	43	15.33	0	0.00	15.20	43	911	4.72%
2021/01/05	4	16.14	0	0.00	16.05	4	923	0.43%
2020/12/31	63	16.50	22	16.68	16.00	41	901	4.55%
2020/12/29	0	0.00	102	15.38	15.40	-102	828	-12.30%	大賣/鉅額交易
2020/12/24	100	15.54	0	0.00	15.45	100	808	12.37%
2020/12/22	1	15.00	25	15.16	15.00	-24	791	-3.03%
2020/12/21	0	0.00	75	15.53	15.55	-75	778	-9.63%
2020/12/17	4	15.13	1	15.10	15.15	3	764	0.39%
2020/12/16	2	15.15	10	15.30	15.30	-8	767	-1.04%
2020/12/15	4	15.08	0	0.00	15.10	4	772	0.52%
2020/12/14	31	15.20	10	15.33	15.35	21	771	2.72%
2020/12/10	300	14.84	0	14.70	14.85	300	783	38.30%	大買/鉅額交易
2020/12/07	4	14.45	0	0.00	14.55	4	766	0.52%
2020/11/30	0	0.00	3	14.85	14.70	-3	766	-0.39%
2020/11/23	3	14.25	0	0.00	14.35	3	748	0.40%
2020/11/10	1	14.40	0	0.00	14.40	1	772	0.13%
2020/11/04	0	0.00	2	14.30	14.30	-2	759	-0.26%
2020/10/30	2	14.35	0	0.00	14.10	2	750	0.27%
2020/10/28	5	14.85	0	0.00	14.50	5	746	0.67%
2020/10/27	0	14.60	0	0.00	14.50	0	749	0.00%
2020/10/23	1	14.60	0	0.00	14.55	1	756	0.13%
2020/10/16	0	0.00	7	15.55	14.80	-7	722	-0.97%
2020/10/15	7	15.06	0	0.00	15.20	7	624	1.12%
2020/10/06	0	0.00	21	13.46	13.55	-21	483	-4.34%
2020/10/05	4	13.50	0	0.00	13.55	4	487	0.82%
2020/09/25	0	0.00	11	13.00	13.05	-11	489	-2.25%
2020/09/23	0	0.00	70	13.51	13.45	-70	486	-14.40%
2020/09/21	10	14.10	0	0.00	13.90	10	476	2.10%
2020/09/18	38	14.02	0	0.00	13.85	38	468	8.10%
2020/09/17	50	13.64	0	0.00	13.75	50	455	10.98%
2020/09/14	0	0.00	1	13.20	13.20	-1	429	-0.23%
2020/09/09	0	0.00	14	13.13	13.30	-14	420	-3.33%
2020/09/07	14	13.34	0	0.00	13.35	14	420	3.33%
2020/09/01	0	0.00	20.6	12.96	13.00	-20.6	416	-4.95%
2020/08/25	0	0.00	0.4	12.60	12.50	-0.4	396	-0.10%
2020/08/06	1	12.30	0	0.00	12.35	1	420	0.24%
2020/07/29	0	0.00	1	13.00	12.50	-1	419	-0.24%
2020/07/17	2	13.20	0	0.00	12.90	2	415	0.48%
2020/06/24	10	13.40	0	0.00	13.50	10	501	2.00%
2020/06/19	20	13.28	0	0.00	13.70	20	528	3.79%
2020/06/17	0	0.00	1	13.10	13.30	-1	525	-0.19%
2020/06/08	0	0.00	0	13.75	13.45	0	580	0.00%
2020/06/05	0	0.00	2	13.50	13.55	-2	577	-0.35%
2020/06/04	2	13.35	0	0.00	13.25	2	578	0.35%
2020/06/02	0	0.00	0.8	13.50	13.30	-0.8	578	-0.13%
2020/05/28	1	13.95	0	14.00	13.70	1	563	0.18%
2020/05/26	0	0.00	0	12.70	12.55	0	512	-0.01%
2020/05/21	0	0.00	0	12.85	12.60	0	505	0.00%
2020/05/18	0	0.00	0	12.80	12.65	0	485	0.00%
2020/04/23	0	0.00	8	12.00	12.20	-8	425	-1.88%
2020/04/21	0	0.00	1	12.05	11.90	-1	420	-0.24%
2020/04/17	8	12.59	0	0.00	12.60	8	409	1.95%
2020/04/08	0	0.00	1	11.90	12.10	-1	349	-0.29%
2020/04/07	1	11.15	0	0.00	11.25	1	330	0.30%
2020/03/27	0	0.00	0.2	10.85	10.65	-0.2	295	-0.07%
2020/03/25	5	10.30	0	0.00	10.40	5	279	1.79%
2020/03/24	5	10.30	0	0.00	10.20	5	243	2.05%
2020/03/19	0	0.00	34	10.43	10.60	-34	221	-15.35%
2020/03/10	0	0.00	2	15.35	15.35	-2	152	-1.32%
2020/02/26	0	0.00	74	16.01	16.10	-74	140	-52.61%
2020/01/20	1	17.00	0	0.00	17.00	1	120	0.83%
2020/01/10	0	0.00	1	16.80	16.85	-1	120	-0.83%
2020/01/03	0	0.00	1	16.95	16.90	-1	120	-0.83%
2019/12/26	0	0.00	1	17.00	17.00	-1	116	-0.86%
2019/12/23	1	17.10	0	0.00	17.00	1	117	0.85%
2019/12/10	0	0.00	1	16.85	16.70	-1	119	-0.84%
2019/12/09	0	0.00	2	16.85	16.85	-2	112	-1.77%
2019/12/06	0	0.00	0.2	16.80	16.80	-0.2	112	-0.15%
2019/12/03	0	0.00	2	16.90	16.90	-2	112	-1.77%
2019/11/12	0	0.00	3	16.90	16.85	-3	117	-2.56%
2019/11/07	0	0.00	4	17.00	17.05	-4	117	-3.40%
2019/10/23	1	17.25	0	0.00	17.10	1	128	0.78%
2019/07/17	2	18.60	0	0.00	18.50	2	257	0.78%
2019/06/25	2	18.40	0	0.00	18.35	2	443	0.45%
2019/06/18	0	0.00	2	18.45	18.20	-2	459	-0.44%
2019/06/17	0	0.00	5	18.30	18.35	-5	462	-1.08%
2019/06/14	0	0.00	15	18.17	18.15	-15	465	-3.23%
2019/06/13	0	0.00	12	18.20	18.30	-12	466	-2.57%
2019/06/03	0	0.00	10	18.50	18.65	-10	471	-2.12%
2019/05/30	10	18.75	0	0.00	18.70	10	473	2.11%
2019/05/28	30	18.60	0	0.00	18.75	30	475	6.31%
2019/05/23	0	18.50	0	0.00	18.40	0	482	0.00%
2019/05/13	1	18.50	2	18.35	18.25	-1	475	-0.21%
2019/05/08	0	0.00	3	20.40	20.45	-3	439	-0.68%
2019/04/29	5	20.95	0	0.00	21.00	5	408	1.22%
2019/04/24	0	0.00	2	20.60	20.55	-2	363	-0.55%
2019/04/16	0	0.00	0.3	20.55	20.55	-0.3	338	-0.09%
2019/04/12	10	20.90	0	0.00	20.65	10	311	3.21%
2019/04/11	2	20.25	0.1	20.55	20.55	1.9	230	0.83%
2019/04/09	0	0.00	1	18.60	18.65	-1	163	-0.61%
2019/04/02	0	0.00	1	18.35	18.30	-1	153	-0.65%
2019/03/08	0	18.55	0	0.00	18.55	0	127	0.00%
2019/03/06	10	18.60	0	0.00	18.55	10	128	7.79%
2019/02/27	0	18.45	0	0.00	18.45	0	125	0.00%
2019/02/26	2	18.15	0	0.00	18.25	2	120	1.66%
2019/02/12	0	0.00	0.1	17.80	17.95	-0.1	108	-0.09%
2018/12/03	0	0.00	57	18.34	18.25	-57	192	-29.59%
2018/11/30	15	18.30	0	0.00	18.10	15	192	7.78%
2018/11/29	32	17.69	0	0.00	17.70	32	191	16.72%
2018/11/27	10	17.20	0	0.00	17.25	10	191	5.22%
2018/10/17	1	17.50	0	0.00	17.45	1	268	0.37%
2018/07/31	0	0.00	0	21.60	21.60	0	662	0.00%
2018/07/13	0	0.00	2	21.60	21.40	-2	626	-0.32%
2018/07/12	0	0.00	2	21.25	21.25	-2	627	-0.32%
2018/07/11	2	21.30	0	0.00	21.30	2	630	0.32%
2018/07/10	0	0.00	2	21.65	21.50	-2	665	-0.30%
2018/07/06	2	21.50	0	0.00	21.40	2	658	0.30%
2018/06/21	0	0.00	3	21.70	21.80	-3	597	-0.50%
2018/06/19	0	0.00	3	21.90	21.90	-3	591	-0.51%
2018/06/15	0	0.00	1	21.90	22.30	-1	581	-0.17%
2018/06/14	6	22.68	0	0.00	22.25	6	570	1.05%
2018/06/13	2	22.93	1	22.85	22.85	1	549	0.18%
2018/06/12	1	22.05	1	22.25	22.25	0	490	0.00%
2018/06/08	1	22.15	0	0.00	22.00	1	455	0.22%
2018/06/06	0	0.00	2	22.15	21.75	-2	424	-0.47%
2018/05/31	2	20.75	0	21.05	21.05	2	346	0.57%
2018/05/25	1	20.15	0	0.00	20.25	1	298	0.34%
2018/05/16	0	0.00	2	20.40	20.35	-2	295	-0.68%
2018/05/15	1	20.60	0	0.00	20.60	1	294	0.34%
2018/05/08	4	19.43	0	0.00	19.35	4	265	1.51%
2018/04/26	4	19.55	0	0.00	19.65	4	281	1.42%
2018/04/23	1	19.60	0	0.00	19.65	1	338	0.30%
2018/04/20	3	19.80	0	0.00	19.70	3	351	0.85%
2018/04/18	0	0.00	1	19.80	19.75	-1	352	-0.28%
2018/04/17	1	20.00	0	0.00	20.00	1	348	0.29%
2018/04/16	1	20.40	0	0.00	20.45	1	344	0.29%
2018/04/10	0	20.10	0	0.00	20.10	0	324	0.00%
2018/04/09	0	19.40	0	0.00	19.50	0	322	0.01%
2018/03/28	3	19.65	0	0.00	19.60	3	325	0.92%
2018/03/20	0	20.15	0	0.00	20.15	0	309	0.00%
2018/03/15	2	20.15	0	0.00	20.20	2	310	0.64%
2018/03/12	0	0.00	10	20.20	20.25	-10	313	-3.19%
2018/03/05	0	0.00	2	20.20	20.05	-2	316	-0.63%
2018/03/02	0	22.45	0	0.00	20.25	0	316	0.00%
2018/03/01	0	20.45	0	0.00	20.45	0	316	0.00%
2018/02/23	1	20.55	0	0.00	20.50	1	320	0.31%
2018/02/22	3	20.38	0	0.00	20.40	3	320	0.93%
2018/02/06	1	20.00	0	0.00	19.90	1	307	0.33%
2018/01/29	11	20.65	0	0.00	20.60	11	305	3.60%
2018/01/25	20	20.75	0	0.00	20.75	20	317	6.30%
2018/01/24	1	20.60	0	0.00	20.65	1	327	0.31%
2018/01/23	0	0.00	50	20.75	20.65	-50	319	-15.64%
2018/01/09	3	20.15	0	0.00	20.15	3	252	1.19%