晟田 (4541)-凱基-桃園券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	30.50	30.45	-1	351	-0.28%
2024/04/30	0	0.00	10	31.40	31.20	-10	347	-2.88%
2024/04/23	0	0.00	2	32.00	32.20	-2	348	-0.57%
2024/04/22	2	31.70	0	0.00	31.70	2	349	0.57%
2024/04/19	0	0.00	5	33.00	32.65	-5	352	-1.42%
2024/04/18	0	33.35	0	0.00	33.55	0	350	0.00%
2024/04/17	15	32.71	1	32.65	32.90	14	343	4.07%
2024/04/16	2	31.68	9	32.21	32.70	-7	348	-2.01%
2024/04/15	14	34.36	7	34.54	34.30	7	322	2.17%
2024/04/12	1	32.45	7	32.51	32.30	-6	284	-2.11%
2024/04/10	0	33.04	5	33.50	32.95	-5	281	-1.78%
2024/04/08	0	30.85	2	30.65	30.50	-2	250	-0.80%
2024/04/02	10	31.80	1	31.70	31.80	9	245	3.67%
2024/03/28	0	31.45	0	0.00	31.45	0	230	0.00%
2024/03/27	10	30.25	10.1	30.50	31.00	-0.1	217	-0.04%
2024/03/25	0	29.75	0	0.00	29.90	0	201	0.00%
2024/03/22	8	29.07	8	29.39	29.15	0	200	0.00%
2024/03/20	1	28.10	0	0.00	28.15	1	195	0.51%
2024/03/13	2	28.90	0	0.00	28.80	2	198	1.01%
2024/03/12	2	29.03	0	0.00	29.00	2	198	1.01%
2024/03/11	0	29.24	0	0.00	29.00	0	199	0.02%
2024/03/06	0.1	30.50	8	30.53	30.50	-7.9	201	-3.94%
2024/03/01	1	30.30	1	30.40	30.35	0	199	0.00%
2024/02/27	1	30.20	0	0.00	30.35	1	232	0.43%
2024/02/21	0	30.50	0	0.00	30.20	0	232	0.00%
2024/01/12	3	31.80	3	31.38	31.40	0	241	0.00%
2024/01/03	0	0.00	1	31.60	31.70	-1	239	-0.42%
2023/12/29	0.3	31.20	0	0.00	31.55	0.3	236	0.13%
2023/12/28	0	31.40	2	31.05	31.00	-2	243	-0.82%
2023/12/22	0	0.00	2	30.85	30.85	-2	247	-0.81%
2023/12/19	0	31.00	0	0.00	31.00	0	249	0.00%
2023/12/14	0	0.00	1	31.10	31.20	-1	252	-0.40%
2023/12/04	0	0.00	3	33.20	33.30	-3	327	-0.92%
2023/12/01	0	0.00	9	32.58	32.70	-9	329	-2.74%
2023/11/30	0	0.00	2	32.15	32.20	-2	335	-0.60%
2023/11/28	0	0.00	4	32.00	32.05	-4	352	-1.14%
2023/11/24	6	33.12	8	33.18	32.75	-2	384	-0.52%
2023/10/31	2	30.89	0	0.00	30.00	2	772	0.27%
2023/10/26	0	0.00	1	31.45	31.20	-1	828	-0.12%
2023/10/25	2	31.55	0	0.00	31.60	2	830	0.24%
2023/10/23	0	0.00	1	31.00	30.90	-1	843	-0.12%
2023/10/18	0	0.00	1	30.65	30.70	-1	896	-0.11%
2023/10/17	2	32.35	0	0.00	31.75	2	928	0.22%
2023/10/13	1	33.30	0	0.00	33.60	1	968	0.10%
2023/10/12	0.4	33.70	0	0.00	33.40	0.4	985	0.04%
2023/10/04	0	0.00	1	32.80	32.85	-1	1,041	-0.10%
2023/09/22	0	0.00	4	34.15	34.35	-4	1,189	-0.34%
2023/09/21	0	34.18	0	0.00	34.20	0	1,200	0.00%
2023/09/15	2	34.75	0	0.00	34.50	2	1,315	0.15%
2023/09/14	0	0.00	2	35.10	35.20	-2	1,422	-0.14%
2023/09/11	7	37.04	7	37.46	36.35	0	1,640	0.00%
2023/09/08	0	0.00	5	36.84	36.90	-5	1,624	-0.31%
2023/09/07	6	36.08	1	36.10	35.90	5	1,633	0.31%
2023/09/06	1	36.35	0	0.00	36.35	1	1,665	0.06%
2023/09/05	2	36.55	0	0.00	36.10	2	1,680	0.12%
2023/09/04	2	37.00	2	37.35	37.00	0	1,700	0.00%
2023/08/31	2	37.80	2	37.90	36.80	0	1,769	0.00%
2023/08/29	8	36.53	0	0.00	36.85	8	1,816	0.44%
2023/08/28	3	38.02	7	38.40	37.80	-4	1,796	-0.22%
2023/08/25	2	37.00	0	0.00	37.40	2	1,738	0.12%
2023/08/24	3	36.62	6	37.70	37.90	-3	1,712	-0.18%
2023/08/23	4	36.28	4	36.86	35.10	0	1,666	0.00%
2023/08/18	1	34.70	1	34.95	34.25	0	1,834	0.00%
2023/08/14	1	34.50	0	0.00	34.75	1	2,647	0.04%
2023/08/10	0	0.00	1	36.15	36.05	-1	2,765	-0.04%
2023/08/02	1	38.50	1	37.65	37.80	0	3,249	0.00%
2023/08/01	3	38.07	0	0.00	38.40	3	3,712	0.08%
2023/07/31	6	38.21	0	0.00	38.10	6	3,930	0.15%
2023/07/28	0	0.00	2	36.40	36.85	-2	4,149	-0.05%
2023/07/25	0	0.00	2	36.50	36.20	-2	5,433	-0.04%
2023/07/24	0	0.00	1	36.40	36.40	-1	5,617	-0.02%
2023/07/21	1	38.50	0	0.00	37.95	1	5,642	0.02%
2023/07/20	4	38.44	0	0.00	38.55	4	5,712	0.07%
2023/07/18	0	0.00	2	36.95	36.95	-2	5,768	-0.03%
2023/07/14	0	0.00	1	38.00	37.85	-1	5,865	-0.02%
2023/07/13	1	38.20	5	39.20	38.10	-4	6,045	-0.07%
2023/07/12	1	39.20	0	0.00	39.05	1	6,321	0.02%
2023/07/11	1	40.20	0	0.00	40.00	1	6,677	0.01%
2023/07/10	2	40.93	0	0.00	40.65	2	6,985	0.03%
2023/07/07	1	41.10	0	0.00	40.70	1	7,099	0.01%
2023/07/06	2	41.85	1	42.05	41.65	1	7,131	0.01%
2023/07/05	1	43.95	0	0.00	42.95	1	7,201	0.01%
2023/07/04	3	43.50	5	43.91	43.90	-2	7,276	-0.03%
2023/07/03	0	0.00	1	44.70	44.60	-1	7,271	-0.01%
2023/06/29	1	43.80	0	0.00	44.05	1	7,249	0.01%
2023/06/28	7	45.14	9	44.04	44.00	-2	7,241	-0.03%
2023/06/27	0	0.00	2	43.40	42.45	-2	7,233	-0.03%
2023/06/26	1	44.05	4	43.66	43.55	-3	7,332	-0.04%
2023/06/21	5	44.77	2	44.70	44.50	3	7,360	0.04%
2023/06/20	9	45.09	19	44.29	44.70	-10	7,350	-0.14%
2023/06/19	20	45.03	10	45.40	45.30	10	7,243	0.14%
2023/06/16	2	42.23	2	41.90	41.85	0	7,072	0.00%
2023/06/15	0	0.00	12	41.19	42.45	-12	7,060	-0.17%
2023/06/14	7	41.00	0	0.00	41.00	7	7,034	0.10%
2023/06/13	1	41.40	1	41.50	41.30	0	7,040	0.00%
2023/06/12	1	42.70	0	0.00	41.40	1	7,042	0.01%
2023/06/09	6	43.92	6	43.37	43.20	0	7,030	0.00%
2023/06/08	5	43.92	7.1	44.19	43.80	-2.1	7,047	-0.03%
2023/06/07	4	44.66	16.1	44.80	44.40	-12.1	7,060	-0.17%
2023/06/06	2	44.75	2	44.20	44.20	0	7,080	0.00%
2023/06/05	17	44.87	4	44.95	44.85	13	7,154	0.18%
2023/06/02	0	0.00	2	43.55	43.40	-2	7,106	-0.03%
2023/06/01	3.1	43.27	3	43.58	43.55	0.1	7,146	0.00%
2023/05/31	1	43.10	2	43.45	43.45	-1	7,228	-0.01%
2023/05/30	0	43.05	3	43.65	43.00	-3	7,310	-0.04%
2023/05/29	3	44.18	0	0.00	43.70	3	7,302	0.04%
2023/05/26	5	43.81	10	43.71	43.20	-5	7,261	-0.07%
2023/05/25	3	45.38	5	45.36	45.00	-2	7,238	-0.03%
2023/05/24	12	46.04	3	46.17	46.50	9	7,209	0.12%
2023/05/23	64	46.52	47	46.68	45.75	17	7,075	0.24%
2023/05/22	2	43.45	6	45.73	46.10	-4	6,565	-0.06%
2023/05/19	9	41.85	9	42.08	41.95	0	6,448	0.00%
2023/05/18	4	42.60	4	41.93	42.00	0	6,384	0.00%
2023/05/17	7	42.09	4	42.06	42.45	3	6,312	0.05%
2023/05/16	2	42.15	14	42.04	41.50	-12	6,214	-0.19%
2023/05/15	7	42.10	2	41.80	41.80	5	6,190	0.08%
2023/05/12	6	42.40	1	42.40	43.05	5	6,220	0.08%
2023/05/11	16	44.79	21	44.29	43.55	-5	6,170	-0.08%
2023/05/10	8	45.93	8	46.43	46.05	0	6,062	0.00%
2023/05/09	26	46.43	16	45.97	46.00	10	5,947	0.17%
2023/05/08	36	48.51	46	49.52	49.00	-10	5,818	-0.17%
2023/05/05	25	44.66	22	45.63	46.80	3	5,351	0.06%
2023/05/04	35	45.74	26	46.02	45.70	9	5,116	0.18%
2023/05/03	89	47.92	81	48.45	48.00	8	4,871	0.16%
2023/05/02	28	47.63	37	47.88	46.60	-9	4,378	-0.21%
2023/04/28	14	45.30	30	46.07	47.20	-16	3,880	-0.41%
2023/04/27	47	41.05	32	41.44	42.95	15	3,577	0.42%
2023/04/26	6	38.93	6	38.40	39.05	0	3,382	0.00%
2023/04/25	4	39.48	12	39.05	38.50	-8	3,346	-0.24%
2023/04/24	12	38.95	4	38.94	39.15	8	3,242	0.25%
2023/04/21	6	38.30	2	37.90	38.00	4	3,198	0.13%
2023/04/20	17	39.79	5	39.36	39.00	12	3,134	0.38%
2023/04/19	8	41.38	24	41.39	41.30	-16	3,066	-0.52%
2023/04/18	24	41.82	14	41.94	41.60	10	3,011	0.33%
2023/04/17	22	41.00	40	42.01	42.50	-18	2,838	-0.63%
2023/04/14	73	41.04	37	40.76	40.10	36	2,553	1.41%
2023/04/13	26	39.77	22	40.33	40.75	4	2,190	0.18%
2023/04/12	1	36.25	0	0.00	37.05	1	1,909	0.05%
2023/04/11	12	35.03	0	0.00	34.60	12	1,786	0.67%
2023/04/10	6	36.19	2	36.45	35.90	4	1,733	0.23%
2023/04/07	2	35.43	1	36.25	35.45	1	1,641	0.06%
2023/04/06	8	34.24	5	34.27	34.30	3	1,545	0.19%
2023/03/31	2	33.70	1	33.60	33.60	1	1,526	0.07%
2023/03/29	1	33.30	0	0.00	33.50	1	1,508	0.07%
2023/03/28	2	33.75	0	0.00	33.50	2	1,511	0.13%
2023/03/27	7	35.26	12	35.65	35.20	-5	1,466	-0.34%
2023/03/24	5	34.38	0	0.00	34.35	5	1,358	0.37%
2023/03/23	0	33.80	0	0.00	34.40	0	1,336	0.00%
2023/03/17	0	0.00	3	32.70	33.05	-3	1,326	-0.23%
2023/03/14	5	33.59	8	33.44	33.40	-3	1,326	-0.23%
2023/03/13	1	32.05	2	32.13	32.80	-1	1,335	-0.07%
2023/03/10	0	0.00	2	34.25	33.75	-2	1,311	-0.15%
2023/03/09	3	34.95	6	34.84	34.05	-3	1,288	-0.23%
2023/03/08	10	35.21	7	35.41	34.65	3	1,276	0.23%
2023/03/07	0	34.25	0	0.00	34.45	0	1,283	0.00%
2023/03/06	1	34.30	5	35.77	34.05	-4	1,309	-0.31%
2023/03/03	10	35.27	1	35.60	34.60	9	1,281	0.70%
2023/03/02	2	33.65	3	33.90	34.35	-1	1,276	-0.08%
2023/02/22	0	0.00	4	31.98	32.00	-4	1,335	-0.30%
2023/02/21	0	0.00	3	32.08	31.55	-3	1,316	-0.23%
2023/02/20	3	31.47	3	31.67	31.55	0	1,294	0.00%
2023/02/17	1	31.40	4	31.34	31.40	-3	1,266	-0.24%
2023/02/16	0	0.00	2	30.28	30.20	-2	1,234	-0.16%
2023/02/15	1	30.00	0	0.00	30.05	1	1,236	0.08%
2023/02/14	2	30.00	0	0.00	29.95	2	1,236	0.16%
2023/02/13	3	30.60	0	0.00	30.75	3	1,241	0.24%
2023/02/10	8	31.34	10	31.71	30.30	-2	1,231	-0.16%
2023/02/09	9	31.44	1	31.30	31.25	8	1,151	0.69%
2023/02/03	0	0.00	2	30.70	30.50	-2	1,127	-0.18%
2023/02/02	0	30.50	0	0.00	30.45	0	1,129	0.00%
2023/01/13	1	29.00	0	0.00	28.90	1	1,142	0.09%
2023/01/06	1	30.50	0	0.00	30.45	1	1,159	0.09%
2023/01/04	0	0.00	0	30.50	30.35	0	1,169	0.00%
2023/01/03	1	29.70	2	30.48	29.95	-1	1,178	-0.08%
2022/12/30	21	30.44	22	30.12	30.15	-1	1,171	-0.09%
2022/12/29	1	27.95	0	0.00	28.20	1	1,134	0.09%
2022/12/27	1	29.15	1	29.05	29.05	0	1,150	0.00%
2022/12/22	3	28.68	1	28.35	28.30	2	1,168	0.17%
2022/12/20	1	28.95	0	0.00	28.30	1	1,209	0.08%
2022/12/19	0	0.00	5	30.18	29.95	-5	1,220	-0.41%
2022/12/16	0	0.00	1	30.65	30.30	-1	1,247	-0.08%
2022/12/15	1	32.05	0	0.00	31.50	1	1,265	0.08%
2022/12/09	4	31.50	0	0.00	30.90	4	1,267	0.32%
2022/12/06	5	30.50	7	30.73	30.20	-2	1,420	-0.14%
2022/12/05	1	32.35	1	32.55	31.00	0	1,479	0.00%
2022/11/30	1	31.05	1	31.05	31.55	0	1,488	0.00%
2022/11/29	3	31.77	4	32.16	32.10	-1	1,483	-0.07%
2022/11/28	1	30.40	7	30.53	30.60	-6	1,363	-0.44%
2022/11/25	3	30.73	5	30.75	29.95	-2	1,325	-0.15%
2022/11/24	13	30.52	10	30.69	31.25	3	1,297	0.23%
2022/11/23	16	31.32	16	31.52	31.25	0	1,210	0.00%
2022/11/22	2	29.13	2	29.28	29.25	0	1,069	0.00%
2022/11/21	0	0.00	1	27.00	27.10	-1	1,033	-0.10%
2022/11/16	1	26.85	0	0.00	26.50	1	1,058	0.09%
2022/11/10	1	27.65	0	0.00	27.35	1	1,092	0.09%
2022/10/28	5	27.10	5	27.10	26.80	0	1,268	0.00%
2022/10/13	2	26.00	0	0.00	26.10	2	1,398	0.14%
2022/10/12	1	27.75	5	27.04	27.70	-4	1,394	-0.29%
2022/10/11	2	30.75	2	29.50	28.35	0	1,399	0.00%
2022/10/05	2	30.40	0	0.00	29.90	2	1,701	0.12%
2022/10/03	1	30.30	1	30.35	30.35	0	1,780	0.00%
2022/09/30	3	30.48	3	30.53	31.00	0	1,809	0.00%
2022/09/29	0	0.00	1	32.00	31.85	-1	1,804	-0.06%
2022/09/28	1	31.95	5	30.87	30.30	-4	1,807	-0.22%
2022/09/27	3	33.42	0	0.00	33.50	3	1,792	0.17%
2022/09/26	0	0.00	9	33.83	32.60	-9	1,790	-0.50%
2022/09/23	7	35.22	3	34.40	34.50	4	1,777	0.23%
2022/09/22	4	35.65	6	35.04	35.90	-2	1,756	-0.11%
2022/09/21	6	35.83	8	35.62	35.35	-2	1,743	-0.11%
2022/09/20	5	35.44	1	35.40	35.65	4	1,743	0.23%
2022/09/19	1	34.75	12	34.63	34.65	-11	1,752	-0.63%
2022/09/16	1	35.75	9	35.02	35.00	-8	1,757	-0.46%
2022/09/15	10	36.53	1	36.10	35.85	9	1,761	0.51%
2022/09/14	1	35.40	1	35.55	35.55	0	1,737	0.00%
2022/09/13	9	34.50	6	34.94	35.15	3	1,818	0.16%
2022/09/12	7	34.44	4	34.66	34.70	3	2,049	0.15%
2022/09/08	9	32.05	0	0.00	32.50	9	2,115	0.43%
2022/09/06	5	32.36	1	32.65	32.30	4	2,091	0.19%
2022/09/05	5	32.90	6	32.71	32.35	-1	2,065	-0.05%
2022/09/01	0	0.00	1	30.60	30.60	-1	2,014	-0.05%
2022/08/31	0	0.00	1	31.00	31.05	-1	2,007	-0.05%
2022/08/30	1	31.15	1	31.50	30.95	0	2,003	0.00%
2022/08/26	0	0.00	1	31.40	30.90	-1	1,988	-0.05%
2022/08/24	1	30.50	0	0.00	30.60	1	1,964	0.05%
2022/08/23	1	30.50	0	0.00	30.45	1	1,948	0.05%
2022/08/22	1	29.75	0	0.00	30.25	1	1,937	0.05%
2022/08/17	0	0.00	1	29.45	28.95	-1	1,897	-0.05%
2022/08/10	1	29.85	1	30.30	29.85	0	1,836	0.00%
2022/08/09	0	0.00	2	30.50	30.80	-2	1,819	-0.11%
2022/08/08	1	30.60	7	30.20	30.50	-6	1,803	-0.33%
2022/08/05	7	30.86	0	0.00	30.30	7	1,776	0.39%
2022/08/04	3	30.78	4	29.96	31.55	-1	1,722	-0.06%
2022/08/02	3	29.58	1	29.30	29.20	2	1,623	0.12%
2022/08/01	1	28.90	31	29.62	30.00	-30	1,588	-1.89%
2022/07/29	26	29.66	12	29.48	29.45	14	1,561	0.90%
2022/07/28	8	28.81	0	0.00	28.55	8	1,538	0.52%
2022/07/27	2	28.60	1	28.80	29.45	1	1,523	0.07%
2022/07/25	1	28.10	0	0.00	28.30	1	1,481	0.07%
2022/07/22	1	28.80	0	0.00	28.65	1	1,475	0.07%
2022/07/21	1	28.80	0	0.00	28.80	1	1,468	0.07%
2022/07/19	1	27.80	1	29.45	28.25	0	1,443	0.00%
2022/07/18	3	29.88	6	29.16	29.05	-3	1,430	-0.21%
2022/07/15	4	28.73	6	29.10	28.80	-2	1,409	-0.14%
2022/07/14	12	30.40	9	30.96	30.00	3	1,367	0.22%
2022/07/13	4	29.54	0	30.15	30.25	4	1,173	0.34%
2022/07/12	6	28.95	1	27.65	27.60	5	1,099	0.45%
2022/07/11	4	28.79	3	28.08	29.50	1	1,095	0.09%
2022/07/08	2	28.35	5	27.75	27.60	-3	1,048	-0.29%
2022/07/07	3	26.70	0	0.00	26.90	3	1,012	0.30%
2022/07/04	0	0.00	2	25.00	26.30	-2	980	-0.20%
2022/06/27	4	27.75	4	25.89	27.75	0	912	0.00%
2022/06/24	5	24.90	5	25.31	26.40	0	891	0.00%
2022/06/23	1	25.70	1	25.60	25.25	0	877	0.00%
2022/06/22	1	26.80	1	28.50	26.15	0	853	0.00%
2022/06/21	9	28.42	9	27.98	28.50	0	797	0.00%
2022/06/20	52	28.95	50	28.12	27.20	2	668	0.30%
2022/06/17	6	26.38	7	26.79	28.10	-1	348	-0.29%
2022/06/16	15	24.92	19	24.97	25.55	-4	206	-1.93%
2022/06/15	0	0.00	1	23.65	23.65	-1	181	-0.55%
2022/06/14	1	23.40	0	0.00	23.70	1	181	0.55%
2022/06/07	0	0.00	1	24.25	24.15	-1	174	-0.57%
2022/05/23	1	22.70	0	0.00	23.05	1	177	0.56%
2022/05/09	0	0.00	1	24.20	24.10	-1	191	-0.52%
2022/04/25	0	0.00	1	25.00	25.00	-1	185	-0.54%
2022/04/19	0	0.00	2	26.20	25.35	-2	169	-1.18%
2022/04/18	0	0.00	3	26.12	25.85	-3	160	-1.87%
2022/04/15	0	0.00	2	25.08	25.65	-2	145	-1.37%
2022/04/14	16	24.12	20	24.39	24.70	-4	120	-3.32%
2022/04/13	0	0.00	3	23.28	23.40	-3	96	-3.10%
2022/04/12	0	0.00	8	23.20	23.15	-8	95	-8.40%
2022/04/11	0	0.00	7	23.54	23.25	-7	92	-7.57%
2022/04/07	1	22.30	0	0.00	22.25	1	87	1.14%
2022/04/06	2	22.44	0	0.00	22.55	2	88	2.30%
2022/04/01	2	22.55	0	0.00	22.65	2	88	2.26%
2022/03/31	1	22.70	0	0.00	22.75	1	90	1.10%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2022/03/28	1	22.55	1	22.90	22.85	0	92	0.01%
2022/03/24	1	22.35	0	0.00	22.40	1	90	1.10%
2022/03/22	3	22.20	0	0.00	22.40	3	92	3.25%
2022/03/21	3	22.48	0	0.00	22.40	3	91	3.26%
2022/03/15	1	21.90	0	0.00	21.85	1	97	1.02%
2022/03/14	1	22.30	0	0.00	22.30	1	101	0.99%
2022/03/11	1	22.35	0	0.00	22.35	1	105	0.95%
2022/03/10	1	22.60	0	0.00	22.70	1	106	0.94%
2022/03/09	2	22.38	0	0.00	22.40	2	112	1.77%
2022/03/08	1	22.45	0	0.00	22.40	1	114	0.87%
2022/03/07	4	23.24	2	23.00	23.00	2	113	1.76%
2022/03/04	2	23.75	0	0.00	23.80	2	112	1.77%
2022/03/02	0	0.00	1	24.15	24.15	-1	120	-0.83%
2022/03/01	0	0.00	6	24.22	24.30	-6	134	-4.45%
2022/02/24	1	23.50	0	0.00	23.70	1	131	0.76%
2022/02/23	0	0.00	3	24.22	24.25	-3	130	-2.30%
2022/02/22	0	0.00	4	24.25	24.10	-4	132	-3.02%
2022/02/21	0	0.00	5	24.53	24.45	-5	134	-3.73%
2022/02/17	3	24.45	2	24.45	24.25	1	146	0.68%
2022/02/09	1	22.90	0	0.00	23.30	1	158	0.63%
2022/02/07	0	0.00	2	22.33	22.65	-2	161	-1.24%
2022/01/19	1	22.80	0	0.00	23.25	1	160	0.62%
2022/01/14	1	23.30	0	0.00	23.30	1	160	0.62%
2022/01/06	4	23.88	0	0.00	23.80	4	158	2.52%
2022/01/05	1	24.00	0	0.00	24.00	1	158	0.63%
2022/01/03	1	24.00	0	0.00	24.15	1	160	0.62%
2021/12/30	2	23.98	0	0.00	24.00	2	160	1.24%
2021/12/29	1	23.95	0	0.00	24.15	1	161	0.62%
2021/12/28	1	23.90	0	0.00	23.95	1	161	0.62%
2021/12/27	1	24.00	0	0.00	23.90	1	161	0.62%
2021/12/24	3	24.23	0	0.00	24.30	3	161	1.86%
2021/12/23	1	24.30	0	0.00	24.30	1	161	0.62%
2021/12/22	1	24.30	0	0.00	24.45	1	160	0.62%
2021/12/17	2	24.23	0	0.00	24.15	2	161	1.24%
2021/12/16	1	24.30	0	0.00	24.30	1	161	0.62%
2021/12/13	2	24.78	0	0.00	24.65	2	162	1.23%
2021/12/10	2	24.95	1.2	25.00	24.95	0.8	161	0.50%
2021/12/09	2	25.03	0	0.00	25.05	2	161	1.24%
2021/12/03	0	0.00	1	25.50	25.35	-1	151	-0.66%
2021/12/02	0	0.00	2	24.45	24.80	-2	146	-1.37%
2021/11/30	2	24.50	0	0.00	24.50	2	144	1.38%
2021/11/29	0	0.00	2	24.10	24.10	-2	144	-1.39%
2021/11/25	1	25.70	1	25.00	25.70	0	136	0.00%
2021/11/17	0	0.00	1	25.45	25.40	-1	113	-0.88%
2021/11/16	14	25.74	15	25.82	25.60	-1	111	-0.89%
2021/11/15	0	0.00	1	24.40	24.40	-1	97	-1.02%
2021/11/10	0	0.00	8	24.06	24.05	-8	112	-7.12%
2021/11/09	8	24.85	1	24.35	24.80	7	108	6.42%
2021/11/04	6	22.97	5	23.36	23.30	1	113	0.88%
2021/10/28	0	0.00	1	22.85	23.10	-1	133	-0.75%
2021/10/26	0	0.00	3	22.55	22.60	-3	182	-1.64%
2021/10/25	0	0.00	2	22.58	22.60	-2	214	-0.93%
2021/10/06	1	21.95	0	0.00	22.05	1	292	0.34%
2021/09/27	2	22.53	0	0.00	22.60	2	299	0.67%
2021/09/09	1	21.80	0	0.00	22.10	1	317	0.31%
2021/09/08	0	0.00	3	22.00	22.00	-3	317	-0.95%
2021/08/18	0	0.00	1	21.50	22.45	-1	409	-0.24%
2021/08/17	3	21.65	2	21.60	21.50	1	407	0.25%
2021/08/10	1	25.05	2	25.00	24.65	-1	383	-0.26%
2021/08/05	2	26.28	4.1	26.17	26.20	-2.1	369	-0.57%
2021/08/04	1	27.90	0	0.00	26.90	1	368	0.27%
2021/08/03	1	26.40	1	26.60	27.30	0	364	0.00%
2021/08/02	1.1	26.75	2	26.65	26.20	-0.9	359	-0.25%
2021/07/30	5	27.52	0	0.00	26.95	5	350	1.43%
2021/07/29	7	26.09	0	0.00	26.85	7	311	2.25%
2021/07/28	1	23.25	1	23.45	24.90	0	280	0.00%
2021/07/27	2	25.83	1	26.30	24.10	1	276	0.36%
2021/07/26	3	23.87	1	25.25	25.30	2	244	0.82%
2021/07/21	1	22.70	0	0.00	22.85	1	218	0.46%
2021/07/14	1	23.05	0	0.00	23.15	1	226	0.44%
2021/07/13	0	0.00	1	24.75	23.40	-1	226	-0.44%
2021/07/05	0	0.00	1	23.10	23.10	-1	226	-0.44%
2021/06/30	0	0.00	3	22.75	22.70	-3	222	-1.35%
2021/06/25	1	22.55	0	0.00	22.70	1	222	0.45%
2021/06/21	3	22.77	0	0.00	22.75	3	219	1.37%
2021/06/07	1	23.05	1	23.30	23.50	0	243	0.00%
2021/06/04	3	23.33	1	24.10	23.35	2	231	0.86%
2021/06/03	1	21.85	0	0.00	22.85	1	201	0.50%
2021/05/11	2	19.78	0	0.00	19.80	2	180	1.11%
2021/05/07	1	20.25	0	0.00	20.45	1	176	0.57%
2021/04/16	1	21.35	0	0.00	21.30	1	166	0.60%
2021/04/14	2	20.63	0	0.00	20.95	2	163	1.22%
2021/04/13	5	21.50	5	21.63	21.30	0	161	0.00%
2021/04/12	1	21.25	0	0.00	21.15	1	158	0.63%
2021/04/08	0	0.00	20	21.32	21.35	-20	152	-13.09%
2021/04/06	2	21.50	0	0.00	21.50	2	152	1.32%
2021/04/01	1	21.45	0	0.00	21.50	1	150	0.66%
2021/03/29	1	21.05	0	0.00	21.05	1	147	0.68%
2021/03/22	10	21.30	0	0.00	21.05	10	144	6.91%
2021/03/18	0	0.00	7	21.25	21.30	-7	138	-5.06%
2021/03/17	8	22.71	0	0.00	22.10	8	131	6.10%
2021/03/16	0	0.00	7	21.53	21.60	-7	112	-6.22%
2021/03/12	0	0.00	2	19.10	19.05	-2	96	-2.07%
2021/03/09	1	19.05	0	0.00	19.05	1	95	1.04%
2021/03/08	0	0.00	3	19.27	19.20	-3	95	-3.14%
2021/03/03	1	18.80	0	0.00	18.80	1	91	1.10%
2021/03/02	2	18.50	2	18.55	18.55	0	89	0.00%
2021/02/25	10	18.30	10	18.48	18.60	0	85	0.00%
2021/02/24	12	18.20	10	18.25	18.15	2	81	2.47%
2021/02/01	1	17.20	0	0.00	17.30	1	79	1.26%
2020/11/30	3	18.60	0	0.00	18.60	3	48	6.24%
2020/11/27	1	18.80	0	0.00	18.80	1	49	2.04%
2020/11/12	0	0.00	1	18.70	18.65	-1	56	-1.77%
2020/11/10	11	18.65	10	18.76	18.95	1	55	1.81%
2020/09/04	2	18.85	0	0.00	19.10	2	100	1.99%
2020/08/31	2	19.80	0	0.00	19.45	2	128	1.56%
2020/07/27	0	0.00	2	19.55	19.55	-2	182	-1.09%
2020/07/24	0	0.00	17	19.40	19.55	-17	180	-9.43%
2020/07/23	5	19.30	5	19.35	19.35	0	179	0.00%
2020/07/17	4	19.55	3	19.60	19.50	1	174	0.57%
2020/07/14	1	19.70	0	0.00	19.90	1	171	0.58%
2020/07/06	5	19.40	5	19.55	19.80	0	174	0.00%
2020/07/03	5	20.00	0	0.00	19.95	5	171	2.91%
2020/07/02	2.2	20.05	2	20.25	20.25	0.2	171	0.09%
2020/07/01	0.7	20.30	0	0.00	20.30	0.7	170	0.42%
2020/06/30	6	20.59	1	20.70	20.30	5	170	2.94%
2020/06/18	5	19.65	5	19.90	19.90	0	173	0.00%
2020/06/17	0	0.00	2	19.58	20.00	-2	174	-1.15%
2020/06/16	7	19.72	5	20.00	20.00	2	176	1.14%
2020/06/10	0	0.00	12	20.59	20.70	-12	188	-6.37%
2020/06/08	5	20.87	1	20.75	21.10	4	194	2.06%
2020/06/05	7	20.51	7	21.53	21.50	0	186	0.00%
2020/06/04	4	19.48	4	19.55	20.00	0	171	0.02%
2020/06/02	0	0.00	1	18.90	18.95	-1	163	-0.61%
2020/06/01	1	18.90	3	18.90	19.10	-2	161	-1.24%
2020/05/29	6	19.00	4	19.48	18.65	2	159	1.25%
2020/05/28	7	19.45	0	0.00	19.45	7	147	4.74%
2020/05/22	7	17.95	0	0.00	17.95	7	135	5.16%
2020/05/21	0	0.00	1	18.40	18.40	-1	134	-0.74%
2020/05/19	5	18.10	5	18.10	18.10	0	133	0.00%
2020/05/18	5	17.90	5	18.05	18.20	0	131	0.00%
2020/05/15	10	17.97	10	18.05	18.05	0	130	0.00%
2020/05/14	15	17.63	15	17.80	17.85	0	127	0.00%
2020/05/13	1	17.70	1	17.80	17.85	0	124	0.00%
2020/05/12	10	17.68	10	17.90	17.90	0	124	0.00%
2020/05/11	5	17.80	5	17.92	17.95	0	124	0.00%
2020/05/08	5	17.70	6	17.83	17.95	-1	123	-0.81%
2020/05/07	4	18.05	4	18.19	18.20	0	120	0.00%
2020/05/06	5	18.00	5	18.18	18.25	0	121	0.00%
2020/05/05	5	18.30	4	18.40	18.40	1	121	0.83%
2020/05/04	8	18.10	11	18.34	18.45	-3	120	-2.49%
2020/04/30	5	18.60	5	18.80	18.80	0	119	0.00%
2020/04/29	5	18.00	5	18.50	18.30	0	118	0.00%
2020/04/27	3	17.65	3	17.85	17.90	0	119	0.00%
2020/04/17	0	0.00	1	18.20	18.20	-1	119	-0.84%
2020/03/30	6	16.21	6	16.45	16.90	0	128	0.00%
2020/03/27	0	0.00	0	16.90	16.90	0	131	-0.01%
2020/03/25	0	0.00	12	16.33	16.40	-12	133	-9.00%
2020/03/20	9	15.79	0	0.00	16.10	9	129	6.96%
2020/03/19	1	14.75	6	14.75	15.70	-5	128	-3.90%
2020/03/17	2	15.50	0	0.00	16.20	2	119	1.68%
2020/03/16	4	17.38	2	17.75	16.85	2	113	1.76%
2020/02/07	0	0.00	1	24.20	24.30	-1	92	-1.08%
2020/01/20	0	0.00	4	25.60	25.60	-4	88	-4.54%
2020/01/13	5	26.20	0	0.00	25.80	5	94	5.29%
2019/12/31	10	26.31	21	26.73	26.80	-11	105	-10.45%
2019/12/30	3	26.20	0	0.00	26.20	3	96	3.12%
2019/12/02	1	25.30	1	25.50	25.40	0	144	0.00%
2019/11/25	0	0.00	1	25.50	25.65	-1	154	-0.65%
2019/11/21	0	0.00	2	25.30	25.35	-2	154	-1.29%
2019/11/14	2	25.05	0	0.00	25.10	2	165	1.21%
2019/11/08	6	25.20	0	0.00	25.40	6	171	3.50%
2019/11/05	2	25.50	0	0.00	25.50	2	175	1.14%
2019/10/25	1	25.45	0	0.00	25.40	1	180	0.55%
2019/10/15	2	25.70	0	0.00	25.75	2	175	1.14%
2019/10/14	2	25.85	2	26.00	25.85	0	174	0.00%
2019/09/12	0	0.00	3	28.50	28.40	-3	148	-2.02%
2019/09/11	3	27.60	0	0.00	27.50	3	140	2.13%
2019/09/09	5	27.15	5	27.15	27.15	0	127	0.00%
2019/09/05	0	0.00	4	27.20	27.25	-4	122	-3.25%
2019/08/01	2	30.10	0	0.00	30.05	2	113	1.76%
2019/07/24	3	31.02	0	0.00	31.50	3	121	2.48%
2019/07/16	0	0.00	3	31.10	31.15	-3	129	-2.31%
2019/07/11	4	31.59	0	0.00	31.65	4	130	3.07%
2019/07/10	12	30.06	10	30.41	30.50	2	122	1.64%
2019/04/08	1	31.90	0	0.00	31.80	1	475	0.21%
2019/04/02	2	32.55	0	0.00	32.65	2	470	0.43%
2019/03/05	1	35.20	1	35.10	35.60	0	306	0.00%
2019/02/19	0	0.00	1	33.25	33.75	-1	242	-0.41%
2019/02/18	1	33.65	0	0.00	33.35	1	237	0.42%
2019/02/11	0	0.00	1	32.30	32.25	-1	200	-0.50%
2019/01/29	0	0.00	5	32.49	32.00	-5	176	-2.84%
2019/01/25	0	0.00	2	31.00	31.15	-2	137	-1.46%
2019/01/24	2	31.70	0	0.00	31.30	2	130	1.54%
2019/01/23	5	30.60	2	30.50	30.60	3	107	2.79%
2019/01/15	2	29.60	2	29.20	29.10	0	89	0.00%
2019/01/14	0	0.00	2	28.15	28.30	-2	83	-2.41%
2019/01/10	0	0.00	2	28.05	27.70	-2	82	-2.43%
2018/11/15	1	27.95	0	0.00	28.00	1	179	0.56%
2018/11/14	3	27.75	0	0.00	27.90	3	180	1.66%
2018/10/24	2	28.95	3	28.80	28.80	-1	204	-0.49%
2018/10/08	2	30.05	0	0.00	30.50	2	265	0.75%
2018/10/03	3	31.53	1	31.65	32.05	2	244	0.82%
2018/09/17	1	29.85	0	0.00	29.75	1	230	0.43%
2018/09/10	0	0.00	1	29.50	29.10	-1	232	-0.43%
2018/08/30	0	0.00	1	30.25	29.95	-1	240	-0.42%
2018/08/22	0	0.00	2	29.08	29.05	-2	244	-0.82%
2018/08/09	0	0.00	25	30.00	30.00	-25	234	-10.64%
2018/07/27	0	0.00	1	32.10	31.85	-1	270	-0.37%
2018/07/26	26	34.02	1	34.00	33.30	25	267	9.35%
2018/07/25	1	33.30	0	0.00	33.00	1	263	0.38%
2018/07/20	0	0.00	1	33.00	32.50	-1	266	-0.38%
2018/07/19	0	0.00	4	34.35	33.75	-4	266	-1.50%
2018/07/03	0	0.00	10	30.55	30.60	-10	417	-2.40%
2018/07/02	1	32.40	0	0.00	31.85	1	417	0.24%
2018/06/29	10	32.00	0	0.00	31.90	10	415	2.41%
2018/06/15	1	30.95	0	0.00	31.00	1	395	0.25%
2018/05/31	0	0.00	5	30.40	30.35	-5	372	-1.34%
2018/05/21	1	29.30	0	0.00	29.15	1	363	0.28%
2018/05/17	1	29.50	41	30.02	29.75	-40	359	-11.13%
2018/05/16	40	28.93	0	0.00	29.20	40	351	11.37%
2018/05/15	0	0.00	1	29.35	29.20	-1	347	-0.29%
2018/05/14	0	0.00	1	29.60	29.70	-1	346	-0.29%
2018/05/11	2	31.95	4	30.63	30.85	-2	339	-0.59%
2018/05/10	5	33.60	4	33.55	33.80	1	323	0.31%
2018/05/03	2	31.88	1	31.70	31.75	1	305	0.33%
2018/05/02	3	33.12	1	33.20	33.00	2	299	0.67%
2018/04/30	0	0.00	1	32.15	32.60	-1	292	-0.34%
2018/04/27	2	31.88	1	32.30	31.90	1	290	0.34%
2018/04/23	0	0.00	1	31.40	31.65	-1	262	-0.38%
2018/04/20	6	32.16	0	0.00	31.90	6	256	2.34%
2018/04/19	4	33.01	3	32.95	32.50	1	252	0.40%
2018/04/18	2	32.03	3	32.30	31.60	-1	235	-0.42%
2018/04/17	6	33.68	4	34.65	32.90	2	214	0.93%
2018/04/16	1	33.00	2	32.30	33.00	-1	160	-0.62%
2018/04/12	0	0.00	2	29.50	29.45	-2	104	-1.92%
2018/04/02	0	0.00	2	28.45	28.30	-2	80	-2.50%
2018/02/26	0	0.00	1	27.80	27.60	-1	116	-0.86%
2018/01/02	2	28.75	0	0.00	28.55	2	155	1.28%