銘鈺 (4545)-凱基-桃園券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
54.4
漲跌
▲1.0
漲幅
+1.87%
成交量
441張
產業
上市電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	54.60	54.40	-1	1,820	-0.05%
2024/11/21	1	53.40	1	53.10	53.40	0	1,819	0.00%
2024/11/20	2	52.90	2	52.90	52.90	0	1,824	0.00%
2024/11/19	2	53.25	2	52.95	53.10	0	1,824	0.00%
2024/11/18	3	52.30	2	52.70	52.00	1	1,828	0.05%
2024/11/15	7	53.74	5	53.38	53.80	2	1,830	0.11%
2024/11/14	6	54.27	5	54.52	54.20	1	1,848	0.05%
2024/11/13	6	54.77	5	54.40	54.90	1	1,854	0.05%
2024/11/12	13	54.67	8	54.69	54.40	5	1,853	0.27%
2024/11/11	3	57.17	0	0.00	57.20	3	1,847	0.16%
2024/11/08	15	58.14	5	58.22	58.00	10	1,865	0.54%
2024/11/07	10	60.95	13	62.18	60.10	-3	1,863	-0.16%
2024/11/06	4	59.98	3	59.70	60.50	1	1,839	0.05%
2024/11/05	2	58.50	3	59.30	58.00	-1	1,820	-0.05%
2024/11/04	8	57.70	17	57.79	58.40	-9	1,819	-0.49%
2024/11/01	7	59.16	3	59.30	59.50	4	1,807	0.22%
2024/10/30	23	61.78	15	63.25	60.60	8	1,799	0.44%
2024/10/29	12	64.50	12	64.64	64.30	0	1,801	0.00%
2024/10/28	29	68.38	4	69.18	65.00	25	1,799	1.39%
2024/10/25	45	73.42	31.1	73.59	72.20	13.9	1,713	0.81%
2024/10/24	13	68.82	9.2	71.45	73.80	3.8	1,403	0.27%
2024/10/23	29.3	65.11	32	65.83	67.10	-2.7	1,219	-0.22%
2024/10/22	2	58.60	2	59.85	61.00	0	1,116	0.00%
2024/10/21	3	59.50	2	60.55	59.50	1	1,128	0.09%
2024/10/18	4	59.28	2	60.30	59.20	2	1,126	0.18%
2024/10/17	1	58.10	9	58.27	60.60	-8	1,108	-0.72%
2024/10/16	2	54.45	2	55.80	55.10	0	1,115	0.00%
2024/10/15	4	55.63	0	0.00	55.00	4	1,117	0.36%
2024/10/14	2	56.15	2	57.25	57.30	0	1,120	0.00%
2024/10/11	8	58.66	4	60.65	57.70	4	1,129	0.35%
2024/10/09	14	60.81	35	59.83	58.80	-21	1,114	-1.88%
2024/10/08	6	56.65	0	0.00	56.50	6	1,093	0.55%
2024/10/07	1	55.50	10	56.57	57.70	-9	1,120	-0.80%
2024/10/04	9	52.87	0	0.00	52.50	9	1,163	0.77%
2024/09/30	2	54.70	4	55.30	54.50	-2	1,253	-0.16%
2024/09/27	14	56.97	2	56.55	55.90	12	1,274	0.94%
2024/09/26	13	59.25	6	59.60	58.30	7	1,268	0.55%
2024/09/25	14	58.86	13	59.40	57.70	1	1,260	0.08%
2024/09/24	28	56.33	39	56.11	57.70	-11	1,208	-0.91%
2024/09/23	1	51.90	1	52.50	52.50	0	1,178	0.00%
2024/09/20	1	52.20	1	53.90	52.40	0	1,186	0.00%
2024/09/19	3	52.60	2	53.25	52.80	1	1,195	0.08%
2024/09/18	3	52.80	0	0.00	52.30	3	1,225	0.24%
2024/09/16	1	53.41	2	55.05	54.40	-1	1,303	-0.08%
2024/09/13	1	52.60	1	53.40	52.80	0	1,380	0.00%
2024/09/11	2	53.50	6	54.75	53.30	-4	1,532	-0.26%
2024/09/10	8	52.89	4	56.43	51.90	4	1,559	0.26%
2024/09/09	4	51.68	5	53.04	54.00	-1	1,578	-0.06%
2024/09/06	1	52.30	1	52.70	52.70	0	1,615	0.00%
2024/09/05	4	53.73	1	53.70	53.10	3	1,795	0.17%
2024/09/04	3	53.33	1	56.30	54.20	2	1,846	0.11%
2024/09/03	3	58.17	3	58.67	57.60	0	1,839	0.00%
2024/09/02	15	59.41	17	59.16	58.30	-2	1,813	-0.11%
2024/08/30	3	55.77	11	56.19	55.50	-8	1,757	-0.46%
2024/08/29	0	52.80	0	0.00	53.20	0	1,751	0.00%
2024/08/28	0	0.00	1	53.50	53.60	-1	1,783	-0.06%
2024/08/27	1	52.30	2	52.65	53.20	-1	1,807	-0.06%
2024/08/26	4	52.40	0	0.00	51.90	4	1,821	0.22%
2024/08/23	11	52.77	9	53.53	54.00	2	1,841	0.11%
2024/08/22	2	54.55	0	0.00	54.10	2	1,864	0.11%
2024/08/21	2	55.65	1	55.60	55.60	1	1,939	0.05%
2024/08/20	1	55.80	1	56.20	56.40	0	2,008	0.00%
2024/08/19	2	56.35	2	56.80	57.00	0	2,074	0.00%
2024/08/16	2	55.80	9	56.38	57.00	-7	2,112	-0.33%
2024/08/15	3	53.20	2	54.05	53.80	1	2,122	0.05%
2024/08/14	1	52.20	0	0.00	52.30	1	2,126	0.05%
2024/08/13	1	52.80	1	53.50	52.60	0	2,166	0.00%
2024/08/12	7	53.21	7	53.93	52.80	0	2,209	0.00%
2024/08/09	2	48.80	3	50.62	51.40	-1	2,192	-0.05%
2024/08/08	1	46.50	0	0.00	46.75	1	2,192	0.05%
2024/08/07	0	0.00	2	47.13	47.70	-2	2,219	-0.09%
2024/08/06	3	44.62	2	44.70	43.75	1	2,216	0.05%
2024/08/05	2	47.03	0	0.00	46.90	2	2,201	0.09%
2024/08/02	6	53.33	6	53.78	52.10	0	2,191	0.00%
2024/08/01	3	57.13	3	58.13	57.00	0	2,174	0.00%
2024/07/31	6	57.00	11	57.31	56.60	-5	2,137	-0.23%
2024/07/30	2	52.60	1	53.60	53.90	1	2,077	0.05%
2024/07/29	4	52.65	0	0.00	52.50	4	2,072	0.19%
2024/07/26	2	54.45	2	55.10	54.90	0	2,059	0.00%
2024/07/23	1	56.00	1	57.80	56.40	0	2,051	0.00%
2024/07/22	3	55.87	8	55.75	55.60	-5	2,022	-0.25%
2024/07/19	4	55.25	2	56.70	54.00	2	1,996	0.10%
2024/07/18	5	55.04	7	55.41	56.00	-2	1,979	-0.10%
2024/07/17	10	55.90	10	56.45	54.40	0	1,961	0.00%
2024/07/16	1	52.10	1	52.80	52.50	0	1,919	0.00%
2024/07/15	3.1	51.80	3	51.10	51.90	0.1	1,912	0.01%
2024/07/12	13	51.72	5	52.14	51.90	8	1,899	0.42%
2024/07/11	8.3	55.06	3	56.50	54.20	5.3	1,875	0.28%
2024/07/10	4	58.20	2	57.10	57.40	2	1,843	0.11%
2024/07/09	8	57.95	3	58.93	56.80	5	1,832	0.27%
2024/07/08	9	64.63	7	62.23	61.60	2	1,801	0.11%
2024/07/05	2	63.70	23	62.24	66.40	-21	1,756	-1.20%
2024/07/04	3	60.57	17	60.98	60.40	-14	1,723	-0.81%
2024/07/03	13	57.71	11	58.08	57.50	2	1,685	0.12%
2024/07/02	3	55.13	3	55.37	55.10	0	1,661	0.00%
2024/07/01	9.1	56.04	19	56.76	55.40	-9.9	1,650	-0.60%
2024/06/28	11	58.49	2	57.00	58.10	9	1,623	0.55%
2024/06/27	1	54.20	0	54.00	54.00	1	1,589	0.06%
2024/06/26	0.1	57.60	0	0.00	57.40	0.1	1,571	0.01%
2024/06/24	3	58.37	2	58.50	58.00	1	1,543	0.06%
2024/06/21	10	62.62	10	63.33	61.50	0	1,510	0.00%
2024/06/20	40.4	61.33	10	60.84	61.10	30.4	1,426	2.13%
2024/06/19	6	60.28	10	61.62	62.70	-4	1,335	-0.30%
2024/06/18	2	57.00	2	57.00	57.00	0	1,187	0.00%
2024/06/17	1	48.90	2	49.08	51.90	-1	1,173	-0.09%
2024/06/14	14	49.00	16	47.74	47.20	-2	1,135	-0.18%
2024/06/13	3	47.03	3	47.80	49.00	0	1,101	0.00%
2024/06/12	2	49.05	4	49.76	48.45	-2	1,056	-0.19%
2024/06/11	5	44.45	10	44.63	45.45	-5	873	-0.57%
2024/06/07	3	41.45	3	41.60	41.35	0	814	0.00%
2024/06/06	13	42.25	12	42.19	41.45	1	811	0.12%
2024/06/05	3	42.10	2	43.73	41.35	1	810	0.12%
2024/06/04	2	43.45	0	0.00	43.10	2	805	0.25%
2024/06/03	1	43.55	3	42.35	43.90	-2	792	-0.25%
2024/05/31	3	41.57	4	42.64	40.90	-1	770	-0.13%
2024/05/30	7	41.41	2	41.35	40.85	5	788	0.63%
2024/05/29	2	43.08	2	42.80	42.30	0	802	0.00%
2024/05/28	13	45.10	14	44.09	44.10	-1	777	-0.13%
2024/05/27	13	45.12	12	44.80	44.60	1	748	0.13%
2024/05/24	23	41.58	23	42.52	44.55	0	668	0.00%
2024/05/23	14	41.04	15	41.59	40.50	-1	594	-0.17%
2024/05/22	3	40.72	4	41.93	42.35	-1	521	-0.19%
2024/05/21	2	35.35	8	36.49	38.50	-6	473	-1.27%
2024/05/20	8	35.87	11	35.80	35.00	-3	438	-0.68%
2024/05/17	7	37.36	7	36.71	37.00	0	427	0.00%
2024/05/16	11	36.22	47	37.48	37.80	-36	382	-9.41%
2024/05/15	11	34.40	5	35.10	34.40	6	328	1.82%
2024/05/14	8	34.60	20	34.72	34.20	-12	320	-3.75%
2024/05/13	10	34.90	14	35.24	35.05	-4	306	-1.30%
2024/05/10	1	32.80	3	33.00	33.00	-2	274	-0.73%
2024/05/09	0	0.00	1	32.05	31.75	-1	270	-0.37%
2024/05/07	1	31.70	0	0.00	31.70	1	270	0.37%
2024/05/06	2	31.68	1	32.05	31.70	1	271	0.37%
2024/05/02	0	0.00	1	31.85	31.75	-1	268	-0.37%
2024/04/30	1	31.60	2	31.95	31.90	-1	267	-0.37%
2024/04/25	2	31.50	2	31.83	31.45	0	265	0.00%
2024/04/24	1	31.90	1	32.45	31.85	0	262	0.00%
2024/04/23	1	31.80	2	31.83	31.80	-1	260	-0.38%
2024/04/22	1	31.25	0	0.00	31.40	1	260	0.38%
2024/04/19	5	31.78	3	31.77	31.60	2	260	0.77%
2024/04/18	2	32.45	0	0.00	32.50	2	257	0.78%
2024/04/17	1	32.90	4	32.88	32.90	-3	257	-1.17%
2024/04/16	5	32.05	2	32.10	31.90	3	253	1.19%
2024/04/15	2	33.63	4	34.04	33.55	-2	248	-0.80%
2024/04/12	5	34.19	5	33.69	34.00	0	239	0.00%
2024/04/11	7	32.52	5	33.07	32.65	2	228	0.88%
2024/04/10	2	33.53	12	33.22	33.95	-10	213	-4.69%
2024/04/09	0	0.00	2	30.80	30.90	-2	185	-1.08%
2024/04/08	4	30.10	2	30.30	30.35	2	182	1.10%
2024/04/03	1	30.90	0	0.00	30.85	1	177	0.56%
2024/04/02	1	31.20	0	0.00	31.35	1	175	0.57%
2024/04/01	0	0.00	1	31.50	31.50	-1	175	-0.57%
2024/03/29	1	31.05	0	0.00	31.45	1	174	0.57%
2024/03/28	0	0.00	1	31.45	31.50	-1	173	-0.58%
2024/03/27	0	31.00	0	0.00	31.10	0	172	0.00%
2024/03/26	2	31.00	3	31.43	31.00	-1	172	-0.58%
2024/03/25	0	31.60	0	0.00	30.85	0	171	0.00%
2024/03/22	2	30.83	0	0.00	30.80	2	170	1.17%
2024/03/21	0	31.10	0	0.00	31.15	0	172	0.00%
2024/03/20	2	30.85	0	0.00	30.80	2	172	1.16%
2024/03/19	5	31.84	3	32.40	31.30	2	171	1.17%
2024/03/18	1	31.20	1	31.55	31.35	0	168	0.00%
2024/03/15	0	0.00	3	31.22	31.35	-3	167	-1.79%
2024/03/14	1	30.65	0	0.00	30.80	1	165	0.60%
2024/03/13	2	31.28	1	31.50	31.20	1	164	0.61%
2024/03/12	1	31.65	2	32.15	32.00	-1	162	-0.62%
2024/03/11	2	31.38	2	31.88	31.45	0	159	0.00%
2024/03/08	4	32.09	0	0.00	31.25	4	153	2.61%
2024/03/07	2	33.85	1	34.50	33.60	1	145	0.69%
2024/03/06	1	34.65	1	35.45	34.95	0	136	0.00%
2024/03/05	21	36.20	7	35.42	35.50	14	123	11.29%
2024/03/04	4	33.83	12	33.53	34.25	-8	78	-10.13%
2024/03/01	2	31.23	2	31.55	31.20	0	47	0.01%
2024/02/29	0	31.30	0	0.00	30.90	0	46	0.02%
2024/02/22	1	31.20	0	0.00	31.20	1	43	2.32%
2024/02/20	3	31.50	7	31.19	31.30	-4	43	-9.23%
2024/02/19	0	0.00	1	30.25	30.25	-1	37	-2.67%
2024/02/05	1	29.50	0	0.00	29.75	1	35	2.81%
2024/01/30	0	0.00	2	29.88	29.80	-2	36	-5.54%
2024/01/29	2	29.18	1	29.50	29.70	1	35	2.78%
2024/01/24	0	0.00	1	29.85	29.85	-1	35	-2.81%
2024/01/18	0	0.00	1	29.65	29.50	-1	35	-2.82%
2024/01/16	1	29.05	0	0.00	29.25	1	35	2.82%
2024/01/12	3	29.53	0	0.00	29.30	3	33	8.96%
2024/01/09	0	0.00	1	29.95	29.95	-1	32	-3.07%
2024/01/05	1	29.75	0	0.00	29.90	1	32	3.04%
2024/01/04	0	0.00	1	29.80	29.80	-1	33	-3.02%
2023/12/26	0	0.00	1	30.05	30.00	-1	32	-3.08%
2023/12/21	1	29.60	1	29.95	29.90	0	33	0.00%
2023/12/20	0	0.00	1	29.65	29.75	-1	32	-3.07%
2023/12/18	5	29.42	0	0.00	29.40	5	31	15.63%
2023/12/14	0	0.00	1	29.95	30.05	-1	29	-3.43%
2023/12/13	2	29.63	0	0.00	29.90	2	28	6.93%
2023/12/08	0	0.00	1	30.30	30.30	-1	27	-3.66%
2023/12/06	1	30.00	1	30.25	30.25	0	30	0.00%
2023/12/05	1	30.10	0	0.00	30.20	1	30	3.29%
2023/12/04	0	0.00	3	30.35	30.30	-3	30	-9.75%
2023/12/01	0	0.00	2	29.98	30.00	-2	30	-6.48%
2023/11/30	1	29.85	1	30.00	30.00	0	31	0.00%
2023/11/29	1	30.00	0	0.00	30.00	1	31	3.20%
2023/11/27	0	0.00	1	30.05	30.05	-1	32	-3.10%
2023/11/24	1	29.80	0	0.00	30.00	1	32	3.06%
2023/11/22	0	0.00	1	30.35	30.40	-1	32	-3.09%
2023/11/21	0	0.00	1	30.25	30.20	-1	32	-3.07%
2023/11/20	0	0.00	1	30.05	30.10	-1	32	-3.08%
2023/11/17	3	29.35	4	29.85	30.05	-1	32	-3.07%
2023/11/16	1	29.50	0	0.00	29.50	1	30	3.31%
2023/11/13	0	0.00	1	29.95	30.00	-1	29	-3.43%
2023/11/08	2	29.75	2	30.13	30.10	0	30	0.00%
2023/11/07	1	29.80	3	30.05	30.10	-2	31	-6.42%
2023/11/06	0	0.00	1	29.55	29.60	-1	31	-3.21%
2023/11/03	1	29.00	1	29.35	29.25	0	30	0.00%
2023/10/31	1	29.05	0	0.00	29.10	1	33	3.02%
2023/10/26	1	29.30	0	0.00	29.30	1	37	2.68%
2023/10/25	1	29.60	0	0.00	29.35	1	38	2.62%
2023/10/24	0	0.00	1	29.60	29.60	-1	38	-2.58%
2023/10/20	1	29.30	0	0.00	29.45	1	46	2.17%
2023/10/18	1	29.65	0	0.00	29.80	1	48	2.05%
2023/10/17	0	30.60	0	0.00	29.85	0	49	0.00%
2023/10/16	0	29.95	0	0.00	29.95	0	49	0.01%
2023/10/12	1	29.60	1	30.00	30.00	0	52	0.00%
2023/10/11	0	0.00	1	29.95	29.70	-1	52	-1.91%
2023/10/04	0	0.00	1	29.60	29.60	-1	58	-1.71%
2023/10/03	1	29.60	1	29.90	29.60	0	59	0.00%
2023/09/25	0	30.80	0	0.00	29.80	0	69	0.00%
2023/09/22	0	0.00	1	30.00	30.00	-1	69	-1.45%
2023/09/21	0	30.80	0	0.00	29.95	0	69	0.00%
2023/09/19	1	29.70	0	0.00	29.95	1	69	1.45%
2023/09/15	0	0.00	2	30.23	30.20	-2	69	-2.88%
2023/09/14	7	30.11	0	0.00	30.20	7	70	9.98%
2023/09/13	0	0.00	1	30.20	30.20	-1	70	-1.43%
2023/09/12	4	29.43	3	29.63	29.80	1	70	1.41%
2023/09/11	1	30.00	0	0.00	30.10	1	68	1.46%
2023/09/08	0	0.00	1	30.35	30.35	-1	68	-1.47%
2023/09/07	1	30.05	0	0.00	30.00	1	68	1.47%
2023/08/31	0	0.00	1	30.35	30.20	-1	69	-1.44%
2023/08/25	1	30.05	0	0.00	30.15	1	69	1.44%
2023/08/24	0	31.14	0	0.00	30.20	0	68	0.01%
2023/08/22	0	0.00	1	30.45	30.10	-1	68	-1.47%
2023/08/17	0	0.00	1	29.90	29.90	-1	70	-1.41%
2023/08/10	1	30.05	0	0.00	30.25	1	72	1.39%
2023/08/08	2	30.48	2	31.18	30.40	0	72	0.00%
2023/08/04	0	0.00	1	29.95	30.65	-1	72	-1.39%
2023/08/01	1	29.65	0	0.00	29.70	1	82	1.21%
2023/07/26	3	30.23	0	0.00	30.00	3	86	3.47%
2023/07/25	3	31.33	7	31.69	31.60	-4	85	-4.68%
2023/07/24	1	30.15	1	30.50	30.50	0	82	0.00%
2023/07/21	2	30.35	2	30.78	30.65	0	82	0.00%
2023/07/20	2	30.10	1	30.75	30.15	1	82	1.21%
2023/07/19	3	30.52	0	0.00	30.45	3	83	3.58%
2023/07/18	2	30.60	4	30.91	30.90	-2	84	-2.37%
2023/07/17	1	30.60	1	30.95	30.90	0	83	0.00%
2023/07/14	2	30.35	2	30.70	30.50	0	84	0.00%
2023/07/13	0	0.00	2	30.55	30.60	-2	84	-2.37%
2023/07/12	4	29.91	0	0.00	30.50	4	86	4.61%
2023/07/11	2	30.33	2	30.65	30.35	0	87	0.00%
2023/07/10	1	30.15	2	30.40	30.30	-1	87	-1.14%
2023/07/07	1	30.20	0	0.00	30.10	1	94	1.06%
2023/07/06	4	30.20	4	30.40	30.25	0	100	0.00%
2023/07/05	2	29.80	3	30.22	30.00	-1	99	-1.01%
2023/07/04	0	0.00	1	29.90	29.85	-1	91	-1.10%
2023/06/27	2	29.70	0	0.00	29.55	2	96	2.07%
2023/06/26	1	29.90	1	30.15	29.95	0	97	0.00%
2023/06/21	1	29.45	1	30.00	30.00	0	97	0.00%
2023/06/20	1	29.70	0	0.00	29.60	1	96	1.04%
2023/06/19	1	29.80	0	0.00	29.80	1	96	1.04%
2023/06/15	1	29.55	1	29.95	29.70	0	97	0.00%
2023/06/12	5	29.45	0	0.00	29.40	5	97	5.11%
2023/06/09	0	0.00	1	30.25	30.00	-1	95	-1.04%
2023/06/08	1	29.75	0	0.00	29.80	1	97	1.03%
2023/06/07	5	29.69	3	30.02	29.85	2	97	2.05%
2023/06/05	1	30.05	3	30.43	30.40	-2	96	-2.06%
2023/06/01	2	30.00	2	30.33	30.15	0	100	0.00%
2023/05/31	2	30.00	1	30.40	30.15	1	102	0.98%
2023/05/29	1	30.15	0	0.00	30.30	1	106	0.94%
2023/05/26	2	30.18	0	0.00	30.40	2	107	1.86%
2023/05/25	0	0.00	2	30.53	30.30	-2	112	-1.77%
2023/05/24	1	29.90	4	30.05	30.25	-3	112	-2.66%
2023/05/23	1	29.55	0	0.00	29.65	1	111	0.90%
2023/05/22	0	0.00	1	29.65	29.65	-1	111	-0.89%
2023/05/19	1	29.55	0	0.00	29.55	1	111	0.89%
2023/05/18	1	29.65	0	0.00	29.75	1	111	0.90%
2023/05/16	1	29.75	0	0.00	29.75	1	110	0.91%
2023/05/15	5	29.38	0	0.00	29.30	5	110	4.53%
2023/05/12	1	29.50	1	29.90	29.75	0	110	0.00%
2023/05/11	4	29.63	1	29.85	29.60	3	110	2.72%
2023/05/10	2	30.00	0	0.00	30.10	2	111	1.79%
2023/05/09	2	30.10	1	30.45	30.15	1	111	0.89%
2023/05/08	17	29.74	10	30.31	30.30	7	110	6.31%
2023/05/05	4	32.56	0	0.00	32.55	4	101	3.95%
2023/05/04	3	33.00	0	0.00	32.85	3	98	3.03%
2023/05/03	6	32.90	6	33.07	33.15	0	96	0.00%
2023/05/02	1	32.50	0	0.00	32.70	1	94	1.06%
2023/04/28	0	0.00	1	32.40	32.50	-1	93	-1.07%
2023/04/27	0	0.00	1	32.00	32.45	-1	93	-1.07%
2023/04/26	1	31.45	3	31.73	31.75	-2	92	-2.16%
2023/04/25	1	31.45	1	31.80	31.40	0	90	0.00%
2023/04/24	6	31.90	1	31.95	31.80	5	90	5.53%
2023/04/21	1	32.05	2	32.50	32.50	-1	89	-1.12%
2023/04/14	2	32.95	1	33.10	33.10	1	87	1.15%
2023/04/13	1	33.15	1	33.45	33.15	0	85	0.00%
2023/04/12	0	0.00	1	33.45	33.50	-1	82	-1.22%
2023/04/11	0	0.00	3	32.25	32.80	-3	75	-3.99%
2023/04/10	0	0.00	1	31.60	31.60	-1	68	-1.45%
2023/04/07	1	31.25	0	0.00	31.50	1	70	1.41%
2023/04/06	0	31.15	0	0.00	31.50	0	70	0.00%
2023/03/31	1	31.25	0	0.00	31.30	1	70	1.43%
2023/03/30	0	0.00	2	31.65	31.65	-2	69	-2.89%
2023/03/29	2	31.18	0	0.00	31.35	2	69	2.90%
2023/03/28	1	31.55	0	0.00	31.55	1	69	1.44%
2023/03/24	0	0.00	1	31.90	31.95	-1	72	-1.38%
2023/03/23	1	31.60	0	0.00	31.90	1	72	1.38%
2023/03/22	0	0.00	3	31.82	31.90	-3	73	-4.10%
2023/03/20	3	31.17	1	31.50	31.30	2	72	2.76%
2023/03/16	3	31.43	1	31.70	31.70	2	70	2.82%
2023/03/14	0	0.00	2	31.90	31.90	-2	70	-2.85%
2023/03/13	2	31.45	2	31.78	31.95	0	69	0.00%
2023/03/10	2	31.80	1	32.10	32.10	1	68	1.45%
2023/03/09	0	0.00	1	32.35	32.35	-1	68	-1.46%
2023/03/08	0	0.00	1	32.25	32.35	-1	68	-1.47%
2023/03/07	1	32.45	0	0.00	32.45	1	66	1.49%
2023/03/06	1	32.80	0	0.00	32.85	1	65	1.52%
2023/03/03	2	33.13	0	0.00	33.20	2	63	3.15%
2023/03/02	0	0.00	2	33.03	33.20	-2	61	-3.23%
2023/03/01	0	0.00	1	32.45	32.70	-1	60	-1.65%
2023/02/23	4	32.08	7.1	32.09	32.20	-3.1	57	-5.35%
2023/02/20	0	0.00	1	30.70	30.60	-1	51	-1.93%
2023/02/14	0	0.00	1	30.65	30.50	-1	50	-1.96%
2023/02/13	1	30.25	0	0.00	30.25	1	50	1.97%
2023/02/08	0.1	31.20	2	30.58	30.70	-1.9	49	-3.88%
2023/02/07	1	30.05	0	0.00	30.05	1	47	2.10%
2023/02/06	4	30.38	0	0.00	30.20	4	46	8.54%
2023/02/02	0	0.00	1	30.85	30.70	-1	45	-2.22%
2023/02/01	0	0.00	2	30.63	30.80	-2	44	-4.45%
2023/01/31	0	0.00	1	30.45	30.40	-1	44	-2.23%
2023/01/16	1	30.05	0	0.00	30.00	1	43	2.28%
2023/01/12	2	30.58	0	0.00	30.50	2	42	4.76%
2023/01/11	0	0.00	1	31.00	31.00	-1	41	-2.40%
2023/01/10	1	30.70	0	0.00	30.65	1	40	2.44%
2023/01/06	0	0.00	4	31.04	31.20	-4	38	-10.35%
2023/01/05	1	30.15	1	30.90	30.25	0	36	0.00%
2023/01/04	0	0.00	2	29.88	30.05	-2	35	-5.65%
2023/01/03	1	29.55	0	0.00	29.55	1	35	2.84%
2022/12/29	0	0.00	4	29.74	29.70	-4	34	-11.69%
2022/12/27	1	30.00	1	30.70	29.95	0	35	0.00%
2022/12/23	1	29.25	1	29.60	29.60	0	32	0.00%
2022/12/20	0	0.00	28	30.11	29.85	-28	33	-83.88%
2022/12/19	2	30.55	2	30.75	30.20	0	32	0.00%
2022/12/16	2	28.75	3	29.32	29.95	-1	30	-3.30%
2022/12/15	0	0.00	2	29.38	29.35	-2	27	-7.17%
2022/12/14	1	28.55	3	28.87	29.10	-2	27	-7.30%
2022/12/06	1	28.15	0	0.00	28.15	1	27	3.63%
2022/11/23	1	27.65	2	28.03	27.95	-1	32	-3.09%
2022/11/18	2	27.55	0	0.00	27.60	2	33	5.95%
2022/11/17	0	0.00	1	28.15	28.10	-1	33	-3.00%
2022/11/14	1	28.45	0	0.00	28.70	1	35	2.81%
2022/11/10	0	0.00	1	28.70	28.75	-1	37	-2.66%
2022/11/07	1	28.30	1	28.95	28.40	0	50	0.00%
2022/11/04	1	27.10	1	27.80	27.80	0	63	0.00%
2022/11/03	2	27.18	1	27.25	27.25	1	64	1.56%
2022/11/02	4	27.01	2	27.35	26.90	2	64	3.10%
2022/11/01	0	0.00	2	27.28	27.20	-2	64	-3.08%
2022/10/31	1	26.85	1	27.60	26.90	0	65	0.00%
2022/10/28	1	26.75	1	27.05	26.60	0	66	0.00%
2022/10/27	1	27.05	1	27.90	27.05	0	66	0.00%
2022/10/21	1	27.10	1	27.90	27.90	0	67	0.00%
2022/10/20	0	0.00	1	27.90	27.90	-1	68	-1.46%
2022/10/14	0	0.00	1	27.20	27.35	-1	70	-1.41%
2022/10/13	4	27.03	1	27.15	27.00	3	71	4.20%
2022/10/12	0	0.00	1	28.65	28.10	-1	70	-1.42%
2022/10/11	1	27.30	1	27.70	27.80	0	71	0.00%
2022/10/04	1	27.55	2	27.93	27.90	-1	71	-1.39%
2022/10/03	0	0.00	1	28.15	27.95	-1	69	-1.43%
2022/09/30	0	0.00	1	27.40	27.40	-1	70	-1.42%
2022/09/29	0	0.00	1	27.00	26.90	-1	71	-1.40%
2022/09/28	3	27.07	2	27.50	26.65	1	72	1.39%
2022/09/27	1	28.05	0	0.00	28.10	1	70	1.41%
2022/09/26	3	28.05	2	28.48	27.90	1	71	1.41%
2022/09/23	1	28.50	0	0.00	28.50	1	71	1.39%
2022/09/22	1	28.55	1	28.95	28.95	0	72	0.00%
2022/09/20	0	0.00	1	29.10	29.15	-1	72	-1.37%
2022/09/19	2	28.80	1	29.15	29.05	1	72	1.38%
2022/09/16	3	29.00	1	29.25	29.00	2	72	2.74%
2022/09/14	0	0.00	3	28.78	29.00	-3	74	-4.05%
2022/09/13	2	28.45	2	28.73	28.75	0	74	0.00%
2022/09/08	0	0.00	1	28.40	28.45	-1	74	-1.34%
2022/09/07	1	28.10	0	0.00	28.30	1	75	1.33%
2022/09/06	1	28.55	0	0.00	28.65	1	74	1.35%
2022/08/23	16	29.77	0	0.00	29.55	16	79	20.25%
2022/08/19	1	29.35	1	29.65	29.70	0	79	0.00%
2022/08/18	1	29.35	1	29.75	29.80	0	78	0.00%
2022/08/17	1	30.10	2	30.18	29.80	-1	77	-1.28%
2022/08/16	5	29.62	0	0.00	29.70	5	76	6.50%
2022/08/15	1	29.40	1	29.85	29.45	0	76	0.00%
2022/08/12	11	29.70	2	29.70	29.50	9	74	12.08%
2022/08/11	4	30.80	11	30.75	30.80	-7	65	-10.75%
2022/08/10	2	28.18	0	0.00	28.00	2	51	3.92%
2022/08/08	0	0.00	1	28.55	28.45	-1	51	-1.93%
2022/08/05	0	0.00	2	28.13	28.20	-2	51	-3.86%
2022/08/04	1	27.50	1	27.85	27.80	0	56	0.00%
2022/08/02	0	0.00	1	27.90	27.90	-1	63	-1.57%
2022/08/01	0	0.00	3	27.37	27.90	-3	65	-4.59%
2022/07/29	0	0.00	1	26.65	26.65	-1	65	-1.52%
2022/07/28	0	0.00	1	26.15	26.00	-1	66	-1.51%
2022/07/27	0	0.00	5	25.93	26.05	-5	69	-7.18%
2022/07/26	1	25.40	2	25.58	25.60	-1	70	-1.42%
2022/07/25	1	25.60	2	25.70	25.65	-1	70	-1.42%
2022/07/22	5	25.48	1	25.60	25.60	4	70	5.70%
2022/07/21	0	0.00	1	25.65	25.65	-1	70	-1.42%
2022/07/20	9	25.48	1	25.75	25.40	8	70	11.33%
2022/07/19	0	0.00	2	25.95	25.65	-2	72	-2.76%
2022/07/18	3	25.53	1	26.00	25.35	2	73	2.72%
2022/07/13	2	25.53	2	25.80	25.80	0	80	0.00%
2022/07/08	0	0.00	2	26.63	26.70	-2	86	-2.31%
2022/07/06	2	26.23	0	0.00	26.20	2	90	2.21%
2022/07/05	0	0.00	1	27.55	27.25	-1	96	-1.03%
2022/07/04	0	0.00	1	26.60	26.75	-1	99	-1.01%
2022/07/01	2	27.40	0	0.00	26.85	2	115	1.73%
2022/06/30	4	28.14	1	28.45	28.10	3	126	2.37%
2022/06/29	0	0.00	2	28.50	28.65	-2	129	-1.54%
2022/06/27	1	28.90	0	0.00	28.90	1	135	0.74%
2022/06/24	1	28.65	1	29.00	28.60	0	139	0.00%
2022/06/23	1	28.45	0	0.00	28.55	1	141	0.71%
2022/06/22	3	29.23	2	29.95	28.95	1	141	0.71%
2022/06/21	0	0.00	1	29.40	29.25	-1	145	-0.69%
2022/06/17	1	28.80	0	0.00	29.10	1	163	0.61%
2022/06/16	1	29.35	1	29.15	29.15	0	178	0.00%
2022/06/15	0	0.00	1	29.60	29.50	-1	244	-0.41%
2022/06/14	1	29.05	0	0.00	29.20	1	256	0.39%
2022/06/13	1	29.40	0	0.00	29.45	1	278	0.36%
2022/06/08	0	0.00	3	30.75	31.40	-3	464	-0.65%
2022/06/07	0	0.00	2	30.03	30.00	-2	461	-0.43%
2022/05/31	0	0.00	2	29.70	29.60	-2	460	-0.43%
2022/05/27	5	29.70	0	0.00	29.65	5	459	1.09%
2022/05/25	0	0.00	5	29.59	29.60	-5	458	-1.09%
2022/05/23	0	0.00	2	29.70	29.65	-2	458	-0.44%
2022/05/17	0	0.00	3	29.05	29.20	-3	459	-0.65%
2022/05/13	0	0.00	1	29.05	29.25	-1	457	-0.22%
2022/05/12	2	28.55	0	0.00	28.40	2	458	0.44%
2022/05/11	7	29.91	8	30.16	29.65	-1	452	-0.22%
2022/05/10	0	0.00	2	28.83	28.60	-2	446	-0.45%
2022/05/09	1	28.30	0	0.00	28.45	1	444	0.22%
2022/05/06	1	28.55	0	0.00	28.55	1	443	0.23%
2022/05/05	1	28.95	0	0.00	28.90	1	442	0.23%
2022/05/04	6	29.13	0	0.00	28.95	6	441	1.36%
2022/05/03	1	29.50	3	29.42	29.50	-2	438	-0.46%
2022/04/28	1	29.00	1	29.35	29.10	0	436	0.00%
2022/04/27	1	28.35	3	29.00	28.90	-2	436	-0.46%
2022/04/26	1	29.00	1	29.10	28.90	0	435	0.00%
2022/04/25	3	28.92	0	0.00	28.80	3	435	0.69%
2022/04/22	3	30.47	1	30.70	30.70	2	433	0.46%
2022/04/21	0	0.00	2	30.80	31.05	-2	432	-0.46%
2022/04/19	0	0.00	2	29.40	29.40	-2	425	-0.47%
2022/04/14	1	30.35	1	30.65	30.50	0	420	0.00%
2022/04/13	3	30.78	0	0.00	30.65	3	419	0.72%
2022/04/11	4	31.41	55	31.06	31.00	-51	415	-12.27%
2022/04/08	0	0.00	2	32.58	32.65	-2	410	-0.49%
2022/04/07	3	33.20	3	32.52	31.80	0	407	0.00%
2022/04/06	3	32.65	10	34.03	34.50	-7	391	-1.79%
2022/04/01	0	0.00	5	32.45	32.40	-5	379	-1.32%
2022/03/30	1	31.85	4	32.08	31.95	-3	374	-0.80%
2022/03/29	3	31.72	2	32.10	31.50	1	370	0.27%
2022/03/28	1	30.90	2	31.40	31.40	-1	366	-0.27%
2022/03/25	9	31.66	1	31.70	31.70	8	364	2.19%
2022/03/24	4	31.69	4	31.74	31.65	0	363	0.00%
2022/03/23	8	33.04	8	33.19	32.30	0	358	0.00%
2022/03/22	62	31.95	8	32.16	32.90	54	349	15.47%
2022/03/21	12	31.96	5	31.92	31.65	7	340	2.06%
2022/03/18	14	32.92	25	34.02	32.10	-11	325	-3.38%
2022/03/17	3	32.27	0	0.00	31.65	3	263	1.14%
2022/03/16	9	31.45	10	31.82	31.60	-1	251	-0.40%
2022/03/15	48	34.68	8	34.64	31.25	40	229	17.43%
2022/03/14	19	32.61	24	33.19	33.80	-5	82	-6.08%
2022/03/11	8	29.92	8	30.41	30.75	0	52	0.00%
2022/03/10	0	0.00	1	28.80	28.60	-1	42	-2.37%
2022/03/09	2	28.40	0	0.00	28.40	2	42	4.75%
2022/03/08	1	28.15	0	0.00	28.10	1	41	2.40%
2022/03/07	1	28.25	1	28.65	28.70	0	40	0.00%
2022/03/02	1	28.35	1	28.65	28.65	0	41	0.00%
2022/02/22	1	28.85	0	0.00	28.90	1	46	2.13%
2022/02/21	1	29.00	3	29.23	29.20	-2	46	-4.30%
2022/02/18	1	28.10	2	28.55	28.65	-1	44	-2.24%
2022/02/16	0	0.00	1	28.50	28.45	-1	46	-2.17%
2022/02/14	1	27.80	0	0.00	28.00	1	46	2.17%
2022/02/11	0	0.00	1	28.50	28.25	-1	46	-2.16%
2022/02/09	0	0.00	1	28.15	28.40	-1	47	-2.11%
2022/01/12	2	27.83	4	28.45	28.10	-2	48	-4.16%
2022/01/11	4	27.79	0	0.00	27.80	4	47	8.36%
2022/01/06	2	28.45	0	0.00	28.50	2	47	4.26%
2022/01/04	1	29.00	1	29.30	29.10	0	45	0.00%
2022/01/03	2	29.00	0	0.00	28.95	2	44	4.47%
2021/12/27	0	0.00	1	29.75	29.45	-1	43	-2.30%
2021/12/22	0	0.00	1	29.10	28.95	-1	43	-2.31%
2021/12/20	1	28.60	0	0.00	28.65	1	44	2.27%
2021/12/17	1	28.90	0	0.00	28.90	1	43	2.28%
2021/12/16	0	0.00	1	29.60	29.35	-1	43	-2.29%
2021/12/13	1	29.35	2	29.40	29.35	-1	42	-2.36%
2021/12/07	0	0.00	4	28.68	28.90	-4	37	-10.55%
2021/12/03	0	0.00	1	28.30	28.10	-1	35	-2.81%
2021/12/02	1	27.65	0	0.00	27.80	1	35	2.79%
2021/11/29	1	27.05	1	27.25	27.45	0	35	0.00%
2021/11/26	4	27.98	0	0.00	27.75	4	35	11.34%
2021/11/24	1	28.50	2	28.85	28.50	-1	34	-2.91%
2021/11/23	1	28.20	0	0.00	28.35	1	33	2.99%
2021/11/22	1	28.55	4	28.54	28.65	-3	33	-8.92%
2021/11/19	1	27.25	0	0.00	27.50	1	30	3.32%
2021/11/15	1	26.50	1	27.60	27.30	0	29	0.00%
2021/11/11	0	0.00	1	27.65	27.50	-1	28	-3.46%
2021/11/10	1	27.25	0	0.00	27.40	1	28	3.50%
2021/11/08	0	0.00	2	27.15	27.25	-2	26	-7.47%
2021/11/05	2	27.28	2	27.65	27.05	0	29	0.00%
2021/11/04	0	0.00	1	27.05	27.00	-1	28	-3.51%
2021/11/03	1	26.45	1	26.70	26.70	0	28	0.00%
2021/11/02	1	26.65	0	0.00	26.70	1	28	3.53%
2021/10/29	1	27.10	0	0.00	26.85	1	29	3.44%
2021/10/28	0	0.00	1	27.10	27.10	-1	29	-3.41%
2021/10/27	0	0.00	2	26.83	27.10	-2	30	-6.52%
2021/10/26	0	0.00	1	26.55	26.70	-1	31	-3.18%
2021/10/25	0	0.00	3	26.48	26.50	-3	31	-9.39%
2021/10/22	1	25.55	1	26.20	25.95	0	32	0.00%
2021/10/19	0	0.00	1	25.65	25.65	-1	37	-2.69%
2021/10/04	3	25.50	1	25.80	25.30	2	69	2.87%
2021/10/01	1	25.80	0	0.00	26.10	1	81	1.22%
2021/09/29	1	25.55	1	26.20	26.30	0	83	0.00%
2021/09/28	2	26.13	0	0.00	26.05	2	84	2.37%
2021/09/27	1	26.10	0	0.00	26.40	1	84	1.19%
2021/09/23	0	0.00	1	26.40	26.40	-1	86	-1.16%
2021/09/17	1	26.15	0	0.00	26.15	1	92	1.09%
2021/09/16	1	26.30	0	0.00	26.30	1	92	1.08%
2021/09/15	1	26.35	0	0.00	26.50	1	93	1.07%
2021/08/25	0	0.00	1	26.90	26.90	-1	109	-0.92%
2021/08/24	1	26.30	0	0.00	26.60	1	116	0.86%
2021/08/12	1	26.95	0	0.00	27.20	1	137	0.72%
2021/08/11	1	27.55	0	0.00	27.30	1	138	0.72%
2021/08/09	1	28.40	0	0.00	28.60	1	148	0.68%
2021/07/26	0	0.00	1	29.45	29.15	-1	249	-0.40%
2021/07/22	0	0.00	1	28.45	28.45	-1	322	-0.31%
2021/07/21	0	0.00	5	28.10	28.15	-5	355	-1.41%
2021/07/20	1	28.10	0	0.00	28.10	1	479	0.21%
2021/07/19	0	0.00	5	28.20	28.35	-5	536	-0.93%
2021/07/13	1	28.10	1	28.50	28.50	0	597	0.00%
2021/07/12	2	29.08	1	29.90	29.10	1	598	0.17%
2021/07/09	7	29.43	1	29.75	28.80	6	591	1.01%
2021/07/08	3	28.83	5	28.13	29.00	-2	579	-0.34%
2021/07/06	2	25.95	3	26.32	26.35	-1	588	-0.17%
2021/07/05	1	25.85	1	26.15	25.85	0	589	0.00%
2021/06/29	2	26.00	0	0.00	25.60	2	591	0.34%
2021/06/28	0	0.00	2	26.40	26.55	-2	589	-0.34%
2021/06/21	1	26.65	0	0.00	26.70	1	589	0.17%
2021/06/15	0	0.00	1	27.55	27.70	-1	591	-0.17%
2021/06/09	1	26.65	0	0.00	26.65	1	593	0.17%
2021/06/08	1	27.20	0	0.00	27.10	1	593	0.17%
2021/06/04	1	27.35	1	27.95	27.50	0	593	0.00%
2021/06/03	1	27.65	0	0.00	27.65	1	594	0.17%
2021/06/02	0	0.00	1	27.80	28.00	-1	593	-0.17%
2021/06/01	0	0.00	1	27.75	27.45	-1	588	-0.17%
2021/05/31	1	26.55	0	0.00	26.75	1	582	0.17%
2021/05/27	2	26.28	0	0.00	26.65	2	580	0.34%
2021/05/25	0	0.00	4	26.75	26.45	-4	576	-0.69%
2021/05/24	1	25.35	1	26.00	25.85	0	576	0.00%
2021/05/21	0	0.00	3	25.93	26.00	-3	576	-0.52%
2021/05/20	3	24.97	1	25.10	24.90	2	573	0.35%
2021/05/18	1	24.75	3	24.75	25.35	-2	571	-0.35%
2021/05/17	2	23.40	0	0.00	23.50	2	568	0.35%
2021/05/14	5	25.93	0	0.00	25.90	5	561	0.89%
2021/05/12	4	27.66	3	26.55	26.45	1	553	0.18%
2021/05/11	3	29.50	0	0.00	29.35	3	540	0.55%
2021/05/10	1	31.15	2	32.13	31.20	-1	530	-0.19%
2021/05/07	1	29.65	2	30.35	30.45	-1	524	-0.19%
2021/05/06	3	30.38	0	0.00	30.00	3	516	0.58%
2021/05/05	3	30.63	3	31.35	30.95	0	510	0.00%
2021/05/04	3	30.67	2	31.53	30.55	1	505	0.20%
2021/05/03	16	34.35	8	34.69	33.10	8	489	1.64%
2021/04/29	5	36.82	7	37.20	36.75	-2	464	-0.43%
2021/04/28	14	37.55	10	37.32	36.60	4	434	0.92%
2021/04/27	4	36.10	8	36.53	36.30	-4	393	-1.02%
2021/04/26	20	38.80	12	39.46	36.20	8	364	2.20%
2021/04/23	0	0.00	6	37.94	38.55	-6	243	-2.46%
2021/04/22	0	0.00	10	34.48	35.05	-10	189	-5.28%
2021/04/21	2	31.15	5	31.09	31.90	-3	143	-2.09%
2021/04/20	0	0.00	1	30.35	30.00	-1	134	-0.74%
2021/04/16	2	29.28	1	29.10	29.30	1	141	0.71%
2021/04/13	2	30.80	0	0.00	30.15	2	140	1.42%
2021/04/12	4	31.73	15	31.20	31.55	-11	134	-8.15%
2021/04/09	0	0.00	1	29.90	29.95	-1	123	-0.81%
2021/04/08	1	29.80	0	0.00	29.40	1	122	0.81%
2021/04/06	0	0.00	2	29.48	29.50	-2	126	-1.59%
2021/03/31	1	28.65	0	0.00	28.80	1	126	0.79%
2021/03/29	8	28.73	0	0.00	29.00	8	128	6.23%
2021/03/26	1	28.95	0	0.00	28.95	1	129	0.77%
2021/03/19	7	28.84	5	29.69	29.60	2	134	1.48%
2021/03/17	2	28.95	0	0.00	29.00	2	140	1.42%
2021/03/11	1	29.05	0	0.00	29.15	1	156	0.64%
2021/02/23	1	30.05	2	30.63	30.20	-1	248	-0.40%
2021/02/22	3	29.93	1	30.35	30.00	2	276	0.72%
2021/02/19	0	0.00	1	29.90	30.05	-1	318	-0.31%
2021/02/04	3	29.45	0	0.00	29.45	3	544	0.55%
2021/01/25	0	0.00	1	30.85	30.20	-1	607	-0.16%
2021/01/21	1	29.75	1	29.85	29.90	0	606	0.00%
2021/01/20	2	30.10	0	0.00	29.80	2	605	0.33%
2021/01/19	0	0.00	4	31.70	31.45	-4	603	-0.66%
2021/01/18	1	30.50	2	31.13	30.65	-1	597	-0.17%
2021/01/15	3	29.80	2	30.18	30.00	1	593	0.17%
2021/01/13	0	0.00	1	30.35	30.10	-1	589	-0.17%
2021/01/12	1	29.50	0	0.00	29.50	1	587	0.17%
2021/01/11	1	29.90	2	30.58	30.75	-1	585	-0.17%
2021/01/06	2	29.48	0	0.00	29.45	2	574	0.35%
2021/01/04	2	29.98	1	30.25	29.95	1	566	0.18%
2020/12/30	0	0.00	1	31.15	30.55	-1	563	-0.18%
2020/12/28	1	30.05	0	0.00	30.20	1	560	0.18%
2020/12/25	1	30.35	0	0.00	30.30	1	559	0.18%
2020/12/24	0	0.00	1	30.85	30.65	-1	557	-0.18%
2020/12/22	2	29.80	1	29.95	29.80	1	554	0.18%
2020/12/21	1	30.50	0	0.00	30.80	1	551	0.18%
2020/12/16	0	0.00	3	30.52	31.00	-3	551	-0.54%
2020/12/15	2	29.90	0	0.00	29.80	2	548	0.36%
2020/12/14	0	0.00	1	30.50	30.50	-1	547	-0.18%
2020/12/11	2	30.00	3	30.38	30.40	-1	548	-0.18%
2020/12/10	1	30.70	0	0.00	30.60	1	543	0.18%
2020/12/09	1	31.40	1	31.75	31.60	0	538	0.00%
2020/12/08	0	0.00	1	32.20	32.50	-1	531	-0.19%
2020/12/07	2	31.45	1	31.65	31.40	1	528	0.19%
2020/12/03	1	32.45	0	0.00	32.20	1	521	0.19%
2020/12/02	4	33.95	2	33.65	33.20	2	516	0.39%
2020/12/01	0	0.00	1	35.45	34.90	-1	505	-0.20%
2020/11/30	3	34.72	1	35.45	34.65	2	501	0.40%
2020/11/26	3	35.20	2	35.38	35.20	1	492	0.20%
2020/11/25	3	34.63	3	34.42	34.75	0	485	0.00%
2020/11/24	5	35.95	3	36.35	35.40	2	476	0.42%
2020/11/23	2	35.45	1	35.85	35.40	1	462	0.22%
2020/11/20	7	36.84	2	36.68	36.50	5	450	1.11%
2020/11/19	10	39.26	2	40.05	38.20	8	425	1.88%
2020/11/18	5	40.96	4	41.21	40.75	1	396	0.25%
2020/11/17	1	39.75	1	40.75	40.45	0	352	0.00%
2020/11/16	3	39.32	3	40.40	40.50	0	321	0.00%
2020/11/11	1	38.10	4	36.71	38.40	-3	125	-2.38%
2020/11/10	3	34.50	15	35.10	35.10	-12	76	-15.64%
2020/11/09	1	32.75	11	32.70	33.45	-10	64	-15.58%
2020/11/03	0	0.00	1	29.95	29.95	-1	56	-1.77%
2020/10/27	0	0.00	1	30.00	30.00	-1	57	-1.75%
2020/10/23	1	29.80	0	0.00	29.95	1	59	1.69%
2020/10/19	0	0.00	1	30.55	30.30	-1	74	-1.33%
2020/10/13	1	29.70	1	29.80	29.80	0	145	0.00%
2020/10/12	0	0.00	2	29.95	29.95	-2	145	-1.37%
2020/10/08	1	30.15	0	0.00	30.25	1	145	0.69%
2020/10/07	0	0.00	2	30.35	30.35	-2	146	-1.37%
2020/10/06	0	0.00	1	30.45	30.10	-1	147	-0.68%
2020/09/30	0	0.00	4	30.05	30.05	-4	147	-2.72%
2020/09/29	0	0.00	1	30.15	30.15	-1	147	-0.68%
2020/09/24	3	29.83	0	0.00	29.50	3	151	1.97%
2020/09/22	0	0.00	1	31.00	31.00	-1	153	-0.65%
2020/09/21	1	30.90	0	0.00	31.35	1	153	0.65%
2020/09/17	7	32.44	7	32.25	32.30	0	156	0.00%
2020/09/15	0	0.00	5	31.27	31.80	-5	161	-3.09%
2020/09/14	1	29.55	1	30.15	30.15	0	167	0.00%
2020/09/09	0	0.00	1	30.50	30.50	-1	172	-0.58%
2020/09/07	0	0.00	2	30.10	30.05	-2	176	-1.13%
2020/09/02	0	0.00	2	30.30	30.30	-2	187	-1.06%
2020/08/31	0	0.00	1	31.30	30.20	-1	204	-0.49%
2020/08/21	0	0.00	1	30.85	30.90	-1	209	-0.48%
2020/08/20	3	29.77	0	0.00	29.95	3	211	1.42%
2020/08/19	1	30.60	0	0.00	31.15	1	210	0.47%
2020/08/06	0	0.00	1	31.95	31.85	-1	223	-0.45%
2020/08/05	0	0.00	1	31.30	31.70	-1	230	-0.43%
2020/08/04	0	0.00	1	31.60	31.55	-1	233	-0.43%
2020/08/03	1	31.20	0	0.00	31.35	1	237	0.42%
2020/07/30	0	0.00	1	31.55	31.50	-1	240	-0.42%
2020/07/29	0	0.00	3	30.80	31.50	-3	240	-1.25%
2020/07/28	4	29.65	0	0.00	29.25	4	240	1.66%
2020/07/27	4	30.69	0	0.00	30.50	4	239	1.67%
2020/07/24	8	32.45	1	33.55	32.20	7	235	2.97%
2020/07/23	7	33.38	0	0.00	33.20	7	233	2.99%
2020/07/22	2	34.03	0	0.00	34.10	2	234	0.85%
2020/07/21	4	34.86	0	0.00	34.35	4	230	1.73%
2020/07/20	0	0.00	1	35.70	36.80	-1	209	-0.48%
2020/07/17	0	0.00	5	31.87	33.70	-5	179	-2.78%
2020/07/15	1	30.40	0	0.00	30.60	1	170	0.59%
2020/07/10	2	30.53	0	0.00	30.60	2	181	1.10%
2020/07/09	0	0.00	1	31.95	31.40	-1	181	-0.55%
2020/07/07	1	30.70	0	0.00	31.45	1	181	0.55%
2020/07/06	0	0.00	1	31.95	31.60	-1	181	-0.55%
2020/06/29	1	30.85	0	0.00	30.85	1	180	0.55%
2020/06/23	0	0.00	3	31.07	31.20	-3	177	-1.69%
2020/06/19	3	30.90	1	31.85	31.00	2	171	1.17%
2020/06/18	0	0.00	6	29.53	29.95	-6	164	-3.65%
2020/06/15	0	0.00	1	29.35	28.85	-1	165	-0.60%
2020/06/12	2	27.93	0	0.00	28.60	2	167	1.20%
2020/06/08	1	29.00	2	29.38	30.00	-1	187	-0.53%
2020/06/05	5	28.21	1	27.95	28.30	4	208	1.92%
2020/05/28	0	0.00	4	27.55	26.70	-4	274	-1.45%
2020/05/12	0	0.00	1	28.35	28.20	-1	318	-0.31%
2020/05/11	0	0.00	1	27.45	27.40	-1	311	-0.32%
2020/05/08	1	26.75	1	27.65	26.15	0	307	0.00%
2020/05/07	0	0.00	1	26.95	26.80	-1	303	-0.33%
2020/05/06	0	0.00	2	25.80	25.90	-2	300	-0.67%
2020/04/28	1	25.85	0	0.00	26.00	1	299	0.33%
2020/04/27	2	26.35	0	0.00	26.40	2	298	0.67%
2020/04/23	1	26.75	0	0.00	27.30	1	299	0.33%
2020/04/17	2	27.50	0	0.00	27.75	2	295	0.68%
2020/04/16	0	0.00	2	25.25	26.80	-2	286	-0.70%
2020/04/13	0	0.00	1	24.45	24.00	-1	279	-0.36%
2020/04/08	0	0.00	1	24.20	24.20	-1	276	-0.36%
2020/04/07	1	23.60	1	24.80	24.10	0	274	0.00%
2020/04/01	2	23.90	2	24.55	24.25	0	273	0.00%
2020/03/26	0	0.00	1	23.60	22.70	-1	271	-0.37%
2020/03/24	0	0.00	1	21.90	21.60	-1	268	-0.37%
2020/03/20	0	0.00	1	21.25	21.25	-1	266	-0.37%
2020/03/19	2	20.38	0	0.00	20.25	2	263	0.76%
2020/03/18	0	0.00	2	21.80	22.45	-2	259	-0.77%
2020/03/17	2	21.18	0	0.00	21.10	2	257	0.78%
2020/03/16	5	22.82	0	0.00	22.75	5	254	1.96%
2020/03/12	1	28.05	0	0.00	28.05	1	238	0.42%
2020/03/11	4	32.53	0	0.00	31.15	4	224	1.78%
2020/03/10	2	34.20	1.2	33.03	34.60	0.8	194	0.41%
2020/03/09	0	0.00	3	31.03	31.80	-3	159	-1.88%
2020/03/06	1	29.15	2	29.65	29.35	-1	138	-0.72%
2020/03/05	2	28.68	4	29.35	28.60	-2	132	-1.51%
2020/03/02	1	29.00	4	30.39	29.00	-3	130	-2.30%
2020/02/27	0	0.00	1	29.40	28.95	-1	123	-0.81%
2020/02/26	0	0.00	5	28.18	28.25	-5	119	-4.20%
2020/02/25	0	0.00	2	27.80	28.00	-2	115	-1.73%
2020/02/24	0	0.00	3	28.33	27.95	-3	113	-2.64%
2020/02/21	1	27.40	1	27.95	27.65	0	107	0.00%
2020/02/20	1	26.95	3	27.80	27.65	-2	100	-1.99%
2020/02/19	0	0.00	1	25.15	25.30	-1	85	-1.17%
2020/02/18	0	0.00	1	24.70	24.85	-1	84	-1.18%
2020/02/14	0	0.00	1	24.40	24.20	-1	85	-1.17%
2020/02/13	0	0.00	1	23.90	23.90	-1	85	-1.18%
2020/02/10	4	23.05	0	0.00	22.90	4	100	3.99%
2020/02/07	3	23.63	0	0.00	23.60	3	102	2.91%
2020/02/06	1	23.50	3	23.58	23.75	-2	103	-1.94%
2020/02/05	0	0.00	3	22.75	22.80	-3	98	-3.04%
2020/02/04	1	20.90	0	0.00	21.50	1	97	1.03%
2020/01/15	3	22.63	0	0.00	22.50	3	91	3.29%
2019/12/30	0	0.00	2	25.10	25.10	-2	90	-2.21%
2019/12/16	0	0.00	1	27.40	27.20	-1	86	-1.15%
2019/12/11	0	0.00	6	27.95	27.00	-6	86	-6.95%
2019/12/10	0	0.00	1	27.95	27.70	-1	84	-1.18%
2019/12/06	0	0.00	7	27.91	28.00	-7	83	-8.41%
2019/11/29	0	0.00	1	27.90	27.90	-1	79	-1.26%
2019/11/28	2	27.90	3	27.83	28.00	-1	77	-1.28%
2019/11/27	13	28.24	1	28.85	28.40	12	75	15.81%
2019/11/26	0	0.00	6	27.32	27.60	-6	68	-8.77%
2019/11/25	0	0.00	4	24.98	25.40	-4	59	-6.78%
2019/11/22	0	0.00	2	24.03	24.35	-2	57	-3.50%
2019/11/20	0	0.00	2	23.90	24.00	-2	56	-3.53%
2019/11/14	0	0.00	2	24.90	24.45	-2	55	-3.59%
2019/11/13	0	0.00	1	24.20	24.05	-1	52	-1.89%
2019/11/11	0	0.00	2	23.53	23.75	-2	50	-3.96%
2019/11/07	0	0.00	1	24.35	23.15	-1	50	-1.99%
2019/10/24	1	21.55	0	0.00	21.55	1	31	3.20%
2019/10/21	1	21.70	0	0.00	21.70	1	31	3.22%
2019/10/18	1	21.75	0	0.00	21.95	1	31	3.20%
2019/10/14	1	21.80	0	0.00	22.05	1	30	3.26%
2019/09/27	1	21.90	0	0.00	22.15	1	44	2.22%
2019/09/26	1	22.00	0	0.00	22.05	1	45	2.22%
2019/09/19	1	22.20	0	0.00	22.20	1	46	2.16%
2019/09/17	3	22.05	0	0.00	22.20	3	46	6.43%
2019/09/16	1	22.20	0	0.00	22.20	1	46	2.17%
2019/09/12	1	22.25	0	0.00	22.25	1	46	2.14%
2019/09/11	2	22.25	0	0.00	22.20	2	46	4.31%
2019/09/10	1	22.40	0	0.00	22.40	1	46	2.15%
2019/09/04	1	22.25	0	0.00	22.45	1	52	1.90%
2019/08/30	1	22.40	0	0.00	22.35	1	53	1.88%
2019/08/28	1	22.55	0	0.00	22.65	1	52	1.91%
2019/08/27	3	22.93	0	0.00	22.60	3	51	5.77%
2019/08/26	3	23.72	0	0.00	23.70	3	49	6.03%
2019/07/08	0	0.00	5	23.36	23.45	-5	65	-7.64%
2019/07/04	5	24.09	0	0.00	24.00	5	62	8.06%
2019/05/17	0	0.00	1	24.30	24.30	-1	64	-1.54%
2019/01/16	0	0.00	1	25.40	25.95	-1	48	-2.07%
2019/01/14	1	25.05	0	0.00	25.05	1	47	2.10%
2018/09/28	0	0.00	18	31.00	32.05	-18	86	-20.85%
2018/08/16	0	0.00	0.3	32.10	32.45	-0.3	177	-0.17%
2018/07/11	5	32.80	0	0.00	32.75	5	466	1.07%
2018/06/20	3	33.50	0	0.00	33.60	3	548	0.55%
2018/06/14	0	0.00	1	34.50	34.50	-1	546	-0.18%
2018/06/11	1	34.75	5	34.80	34.60	-4	543	-0.74%
2018/06/08	4	36.20	0	0.00	35.75	4	539	0.74%
2018/05/29	7	37.93	6	37.00	37.00	1	525	0.19%
2018/05/25	0	0.00	6	37.90	39.35	-6	507	-1.18%
2018/05/24	6	37.00	0	0.00	35.85	6	487	1.23%
2018/05/18	5	37.85	0	0.00	36.00	5	470	1.06%
2018/05/17	0	0.00	1	37.70	37.95	-1	466	-0.21%
2018/05/15	1	39.00	1	38.50	38.00	0	453	0.00%
2018/05/14	3	39.05	2	39.00	38.55	1	452	0.22%
2018/05/11	1	43.20	1	43.80	41.80	0	439	0.00%
2018/05/10	4	46.83	3	47.15	44.50	1	417	0.24%
2018/05/09	11	44.93	7	46.40	45.65	4	381	1.05%
2018/05/08	1	43.85	2	45.45	43.35	-1	337	-0.30%
2018/05/07	0	0.00	1	42.05	42.05	-1	310	-0.32%
2018/05/04	0	0.00	4	38.50	38.25	-4	296	-1.35%
2018/04/30	1	38.20	0	0.00	38.80	1	295	0.34%
2018/04/24	4	38.70	4	39.90	40.00	0	289	0.00%
2018/04/23	1	43.10	4	44.80	43.00	-3	278	-1.08%
2018/04/20	0	0.00	3	46.03	45.60	-3	272	-1.10%
2018/04/19	4	48.10	4	47.99	47.75	0	264	0.00%
2018/04/18	3	46.73	1	45.30	48.40	2	232	0.86%
2018/04/17	4	44.34	3	44.80	44.00	1	194	0.51%
2018/04/16	9	44.71	2	44.15	45.00	7	178	3.93%
2018/04/13	3	43.72	5	44.01	44.90	-2	149	-1.34%
2018/04/12	2	40.03	1	40.50	40.85	1	106	0.94%
2018/03/20	3	34.20	0	0.00	34.25	3	101	2.97%
2018/03/14	5	33.70	0	0.00	34.10	5	105	4.76%
2018/02/06	4	35.00	0	0.00	34.40	4	140	2.85%
2018/01/22	0	0.00	1	41.30	41.30	-1	261	-0.38%
2018/01/11	0	0.00	10	42.55	43.00	-10	442	-2.26%
2018/01/04	10	46.50	0	0.00	46.35	10	443	2.25%
2018/01/03	1	46.30	0	0.00	46.80	1	446	0.22%