台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▲0.30
  • 漲幅
    +0.79%
  • 成交量
    95
  • 產業
    上櫃 電機機械類股▼0.29%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳 (4550)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00138.2537.90-1226-0.44%
2024/03/11136.2000.0036.2012160.46%
2024/03/06137.5500.0036.9513140.32%
2024/03/01136.8000.0036.7513310.30%
2024/02/21136.3000.0036.3013550.28%
2024/02/0200.00238.4337.85-2383-0.52%
2024/01/25239.3800.0038.0523790.53%
2024/01/1500.00138.2538.20-1334-0.30%
2024/01/1100.00235.9035.50-2318-0.63%
2024/01/05234.7000.0034.7023250.61%
2024/01/0200.000.134.5034.65-0.1335-0.03%
2023/12/13136.1000.0035.9013200.31%
2023/12/0600.002035.9636.30-20309-6.47%
2023/12/05635.8000.0035.7063071.95%
2023/12/04836.7800.0036.5083022.65%
2023/12/01237.3000.0036.7522860.70%
2023/11/29535.55334.5034.8021991.00%
2023/11/24134.1500.0034.1511930.52%
2023/11/23134.1000.0034.1011920.52%
2023/11/2000.001133.6934.90-11175-6.27%
2023/11/1600.00433.1532.25-4164-2.44%
2023/11/1500.00233.0032.75-2155-1.28%
2023/11/13232.89132.9532.8511520.68%
2023/11/101132.251332.1432.30-2151-1.32%
2023/11/09134.451034.0633.35-9133-6.72%
2023/11/0800.00933.8033.25-9126-7.11%
2023/11/06231.6000.0032.2521241.61%
2023/11/03132.0000.0031.5511240.80%
2023/10/31431.33131.3530.6531252.40%
2023/10/30131.8500.0031.3511240.80%
2023/10/27131.60132.0031.8001240.00%
2023/10/2600.000.131.0031.25-0.1121-0.08%
2023/10/1700.00632.4831.50-6115-5.19%
2023/09/07230.5000.0030.5521201.65%
2023/08/30129.0000.0029.3511220.81%
2023/08/23129.2000.0029.5011330.75%
2023/08/22129.5500.0029.3511340.74%
2023/08/21129.65129.7029.7501360.00%
2023/08/1500.00129.1029.10-1140-0.71%
2023/08/090.127.8500.0027.650.11420.07%
2023/07/28128.8000.0028.7511890.53%
2023/07/19128.9500.0028.8512170.46%
2023/07/1200.00528.8028.75-5305-1.63%
2023/07/06128.2000.0028.3013280.30%
2023/07/030.128.7500.0028.400.13390.03%
2023/06/07130.1000.0029.8015530.18%
2023/06/0500.00130.6530.30-1553-0.18%
2023/05/16128.0000.0027.7515400.18%
2023/05/12127.90128.2028.5005350.00%
2023/05/11231.0000.0030.7025130.39%
2023/05/09133.0000.0032.5514910.20%
2023/05/08233.0300.0033.0024910.41%
2023/05/04232.8500.0032.9024870.41%
2023/04/18134.8500.0034.3014200.24%
2023/04/1700.00435.8035.80-4383-1.04%
2023/04/0700.00731.3031.40-7323-2.17%
2023/03/3100.00131.6031.80-1313-0.32%
2023/03/28130.4500.0030.5013020.33%
2023/03/2300.002032.0832.50-20271-7.37%
2023/03/1700.00231.0330.35-2232-0.86%
2023/03/16230.6500.0030.4022260.88%
2023/03/15331.05331.5730.8502190.00%
2023/03/14631.09831.5731.25-2194-1.03%
2023/03/1300.002729.9029.90-27113-23.89%
2023/02/2300.00626.9827.30-665-9.10%
2023/02/2100.00526.9026.65-561-8.16%
2023/02/17126.3000.0026.201571.75%
2022/10/0400.00721.7021.75-764-10.82%
2022/10/03521.7000.0021.705647.77%
2022/09/2600.00622.1022.05-665-9.21%
2022/09/2100.00422.3022.25-465-6.13%
2022/08/2400.00322.5022.60-358-5.12%
2022/08/222523.491023.2022.80155129.30%
2022/08/111021.5000.0021.50101469.93%
2022/06/171021.5000.0021.95101854.50%
2022/05/181021.7000.0021.75102049.59%
2022/05/11622.6000.0022.6061930.90%
2022/05/06522.7000.0022.7051826.41%
2022/05/03522.8000.0022.8051925.15%
2022/04/29522.8900.0022.9051925.06%
2022/04/181023.0000.0022.80101951.02%
2021/11/29422.8000.0023.1042913.72%
2021/11/26323.2500.0023.1532710.79%
2021/11/25123.2000.0023.401273.65%
2021/09/27322.9000.0022.953329.17%
2021/09/13122.8000.0022.951342.89%
2021/09/01122.9000.0023.001382.63%
2021/08/260.223.2500.0023.000.2390.51%
2021/07/0500.00224.1524.50-264-3.09%
2021/05/25123.1500.0023.1011480.67%
2021/05/19122.5500.0022.3511480.67%
2021/05/1200.002024.2523.20-20141-14.16%
2021/04/2900.001026.1526.20-10133-7.49%
2021/04/19326.55126.6026.6521291.54%
2021/04/07226.4000.0026.3521341.48%
2021/04/06326.52126.4526.5021331.50%
2021/03/31226.8000.0026.7021311.52%
2021/03/25226.1000.0026.0021121.77%
2021/03/24426.1000.0026.1541113.59%
2021/03/222127.2000.0026.702110519.84%
2021/03/0300.00323.5023.70-358-5.16%
2021/02/2200.000.123.4023.35-0.156-0.11%
2021/01/19122.7500.0022.801521.89%
2021/01/0800.00223.4823.45-247-4.19%
2021/01/07223.6000.0023.502474.23%
2020/12/2500.00222.6022.55-229-6.67%
2020/12/1800.00322.6522.70-329-10.10%
2020/12/10223.0000.0022.852296.85%
2020/10/23122.2000.0022.251462.14%
2020/09/1000.00023.2022.75068-0.05%
2020/09/07322.0500.0021.953654.57%
2020/09/03121.6000.0022.101671.47%
2020/08/31121.7000.0021.751681.45%
2020/08/2000.00221.6021.60-272-2.76%
2020/08/1900.00122.0522.05-172-1.37%
2020/08/1800.00322.1522.10-373-4.10%
2020/08/1400.00521.5021.50-573-6.80%
2020/08/111022.0800.0021.85107213.77%
2020/08/0700.00523.0023.00-572-6.85%
2020/08/03522.8500.0022.805786.40%
2020/07/2400.00525.4525.40-577-6.44%
2020/07/22525.4500.0025.455786.35%
2020/07/0300.00325.9525.85-3132-2.26%
2020/07/0200.00225.9025.95-2133-1.50%
2020/06/3000.00225.8525.85-2133-1.50%
2020/06/2900.00325.9226.00-3135-2.21%
2020/06/23526.2000.0026.3551443.47%
2020/06/22526.2500.0026.2551493.34%
2020/06/1500.001026.5426.55-10185-5.39%
2020/06/121025.801626.3526.95-6189-3.17%
2020/06/111226.1500.0026.40121906.29%
2020/06/1000.00226.5026.40-2193-1.03%
2020/06/09326.1000.0026.3531981.51%
2020/06/0800.00626.4526.35-6203-2.95%
2020/06/05826.2500.0026.3082053.89%
2020/06/04126.2000.0026.0012060.48%
2020/06/0100.001025.8025.80-10213-4.69%
2020/05/29525.8500.0025.8552142.34%
2020/05/2600.001025.5525.60-10224-4.46%
2020/05/25525.0500.0025.3052312.16%
2020/05/2200.001625.5325.25-16232-6.88%
2020/05/21825.3500.0025.5582373.37%
2020/05/191325.3600.0025.25132405.41%
2020/05/1500.00825.5025.75-8241-3.31%
2020/05/14525.7500.0025.5052422.06%
2020/05/13826.00526.4026.2032391.25%
2020/05/1100.00326.8526.90-3241-1.24%
2020/05/0800.00226.7026.60-2243-0.82%
2020/05/06326.60327.0026.4002640.00%
2020/05/0500.00326.7026.50-3267-1.12%
2020/05/0400.00626.6126.60-6284-2.11%
2020/04/29526.4000.0026.2553021.65%
2020/04/271026.65226.4526.6583212.49%
2020/04/24126.10526.4526.45-4329-1.21%
2020/04/231026.351326.9826.10-3331-0.91%
2020/04/221325.65526.4026.4083302.42%
2020/04/21526.651026.9526.70-5331-1.51%
2020/04/201025.5100.0025.85103323.01%
2020/04/08122.6500.0022.8013650.27%
2020/03/18124.5000.0024.0513160.32%
2020/03/13225.8000.0025.8023140.64%
2020/03/12326.9800.0027.9033210.93%
2020/03/09327.5800.0028.6533130.96%
2020/02/27227.531027.6127.00-8308-2.59%
2020/02/26328.1800.0028.0033060.98%
2020/02/211029.4600.0029.35102943.39%
2020/02/1300.00529.7529.80-5313-1.60%
2020/02/12530.10529.7029.8003290.00%
2020/02/111729.6100.0029.50173285.17%
2020/01/31130.5000.0030.7012850.35%
2020/01/16231.80331.5831.45-1269-0.37%
2020/01/14731.91231.9031.0553051.64%
2019/12/19127.4000.0027.6012700.37%
2019/12/1200.00127.3527.40-1269-0.37%
2019/12/1000.00127.0026.95-1265-0.38%
2019/12/09228.0000.0027.1022620.76%
2019/12/0400.00427.0027.05-4265-1.51%
2019/12/03427.2000.0027.2042681.49%
2019/11/1900.00327.0027.15-3323-0.93%
2019/11/15127.40127.3027.3503560.00%
2019/11/11427.74127.6027.2034260.70%
2019/11/0100.00225.6025.50-2397-0.50%
2019/10/3000.00426.2126.50-4390-1.02%
2019/10/29726.34125.6526.6563841.56%
2019/10/2800.001025.5025.55-10377-2.65%
2019/10/2400.00225.4325.30-2370-0.54%
2019/10/22425.381025.6026.10-6351-1.71%
2019/10/21224.30424.0824.15-2315-0.63%
2019/10/14524.15124.1523.8043081.30%
2019/10/09223.9000.0024.2023010.66%
2019/10/081123.4900.0023.50112933.75%
2019/09/24322.9500.0022.7532861.05%
2019/09/1000.00122.1522.15-1285-0.35%
2019/09/0300.00222.4022.95-2264-0.76%
2019/08/30222.75222.7022.1502500.00%
2019/08/27122.85122.6022.4502390.00%
2019/08/22223.78223.5022.7002200.00%
2019/08/211023.452323.0023.15-13207-6.28%
2019/08/201522.94222.5023.20131976.59%
2019/08/16322.00121.9022.0021591.25%
2019/07/0100.00118.0518.10-184-1.18%
2019/06/28218.2000.0018.102832.38%
2019/05/1400.00118.2018.05-191-1.10%
2019/04/16117.8500.0017.901811.22%
2019/04/11117.3000.0017.301751.33%
2018/12/2000.00217.7017.10-232-6.16%
2018/12/19517.85318.3017.902277.19%
2018/07/19117.6000.0017.701273.69%
2018/06/0700.00819.0019.00-8100-7.95%
2018/06/0400.00218.3518.40-2102-1.95%
2018/05/2100.00318.1518.15-3102-2.92%
2018/05/1800.00218.1018.15-2101-1.96%
2018/05/1600.00318.0018.10-3100-2.98%
2018/05/14818.2500.0018.158998.07%
2018/04/0200.00820.4020.65-875-10.54%
2018/03/1400.00220.2020.60-242-4.67%
2018/03/13220.0000.0019.902296.89%
2018/02/0600.00317.6718.00-314-20.48%
長佳 相關文章
長佳 相關影音