氣立 (4555)-凱基-桃園券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
798張
產業
上市電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	46.00	1	45.05	45.15	0	1,832	0.00%
2024/09/05	3	46.20	1	45.60	45.40	2	1,819	0.11%
2024/09/04	2	45.83	1	45.50	46.05	1	1,794	0.06%
2024/09/03	18	48.63	17	48.26	47.65	1	1,768	0.06%
2024/09/02	7	46.91	3	46.95	46.75	4	1,717	0.23%
2024/08/30	4	48.64	1	50.00	48.05	3	1,691	0.18%
2024/08/29	28	50.53	26.2	50.98	50.30	1.8	1,648	0.11%
2024/08/28	19	50.19	18	49.35	51.50	1	1,459	0.07%
2024/08/27	8	45.52	7	46.74	46.85	1	1,311	0.08%
2024/08/26	1	47.00	1	47.20	45.05	0	1,254	0.00%
2024/08/23	6.2	45.35	3	45.92	46.25	3.2	1,213	0.26%
2024/08/22	6	46.41	3	46.85	46.05	3	1,173	0.26%
2024/08/21	43.2	50.36	16	48.58	47.00	27.2	1,089	2.50%
2024/08/20	0	0.00	5	49.00	49.00	-5	819	-0.61%
2024/08/19	4	41.70	30	44.30	44.55	-26	803	-3.24%
2024/08/16	7	41.11	11	41.00	40.50	-4	751	-0.53%
2024/08/15	9	40.47	11.2	40.68	40.45	-2.2	643	-0.34%
2024/08/14	40.1	40.54	11	39.18	40.25	29.1	502	5.79%
2024/08/13	0.1	37.90	3	38.12	37.75	-2.9	345	-0.84%
2024/08/12	1	33.60	0	0.00	37.15	1	323	0.31%
2024/08/09	3	37.32	4	38.64	37.15	-1	278	-0.36%
2024/08/08	14	37.48	0	0.00	37.45	14	229	6.11%
2024/08/07	6	40.43	0	0.00	40.50	6	172	3.49%
2024/08/05	1	45.75	0	0.00	46.40	1	141	0.71%
2024/08/01	0	0.00	1	53.80	53.70	-1	137	-0.73%
2024/07/29	1	54.10	0	0.00	52.70	1	134	0.75%
2024/07/26	1	55.00	2	56.40	55.70	-1	131	-0.76%
2024/07/23	1	58.00	0	0.00	57.80	1	126	0.79%
2024/07/17	0	0.00	1	57.40	56.70	-1	105	-0.95%
2024/07/12	1	59.70	0	0.00	58.90	1	93	1.06%
2024/07/10	1	58.90	1	60.40	61.00	0	88	0.00%
2024/07/05	0	0.00	1	60.90	62.00	-1	79	-1.26%
2024/07/03	1	60.30	0	0.00	63.70	1	74	1.34%
2024/06/07	0	0.00	2	66.70	64.50	-2	41	-4.83%
2024/06/06	2	61.90	0	0.00	61.90	2	38	5.15%
2024/01/16	0	0.00	2	61.70	61.80	-2	37	-5.33%
2023/10/17	1	57.30	1	57.00	57.00	0	27	0.00%
2023/10/02	1	58.43	1	56.80	58.00	0	24	0.08%
2023/07/14	0	0.00	1	55.00	55.00	-1	74	-1.35%
2023/07/13	1	54.80	0	0.00	54.90	1	76	1.31%
2023/06/30	0	0.00	1	54.20	54.40	-1	84	-1.18%
2023/03/31	0	0.00	1	48.50	48.75	-1	52	-1.89%
2023/03/28	2	47.75	0	0.00	48.00	2	48	4.11%
2023/02/21	0	0.00	1	49.45	49.55	-1	20	-4.90%
2023/02/15	1	49.00	0	0.00	49.60	1	20	4.81%
2023/02/10	1	49.70	0	0.00	49.70	1	20	4.90%
2022/06/23	0	0.00	1	56.90	57.50	-1	27	-3.69%
2022/04/25	0	0.00	2	56.75	57.00	-2	40	-4.89%
2022/03/15	0	0.00	2	55.80	56.50	-2	55	-3.61%
2022/01/14	0	0.00	3	51.90	52.40	-3	59	-5.03%
2022/01/10	0	0.00	1	52.50	52.50	-1	57	-1.73%
2022/01/06	1	53.00	0	0.00	52.80	1	56	1.77%
2021/08/19	0	0.00	4	53.75	54.30	-4	114	-3.50%
2021/08/16	0	0.00	4	56.30	55.50	-4	110	-3.62%
2021/08/13	0	0.00	4	58.05	58.50	-4	109	-3.67%
2021/07/26	0	0.00	1	60.50	60.40	-1	119	-0.84%
2021/07/23	0	0.00	1	58.00	58.40	-1	112	-0.89%
2021/07/07	0	0.00	2	58.25	57.90	-2	147	-1.35%
2021/06/25	0	0.00	1	57.00	56.50	-1	158	-0.63%
2021/06/24	0	0.00	2	55.00	56.50	-2	159	-1.26%
2021/05/28	0	0.00	3	53.73	54.00	-3	392	-0.76%
2021/05/19	0	0.00	3	50.27	51.10	-3	423	-0.71%
2021/05/17	3	47.77	1	48.05	48.60	2	426	0.47%
2021/05/04	1	50.80	18	49.34	49.15	-17	426	-3.98%
2021/05/03	3	52.60	1	53.10	52.00	2	417	0.48%
2021/04/27	0	0.00	2	56.70	56.50	-2	409	-0.49%
2021/04/23	0	0.00	1	54.40	55.00	-1	402	-0.25%
2021/04/22	2	54.40	0	0.00	54.40	2	401	0.50%
2021/04/21	1	56.20	1	56.30	56.10	0	397	0.00%
2021/04/20	6	57.40	0	0.00	57.20	6	393	1.53%
2021/04/14	0	0.00	5.1	53.20	53.60	-5.1	371	-1.37%
2021/04/13	1	56.50	5	55.30	55.40	-4	369	-1.08%
2021/04/12	0	0.00	13	56.70	56.60	-13	365	-3.55%
2021/04/06	0	0.00	5	55.92	55.70	-5	354	-1.41%
2021/03/30	1	57.30	0	0.00	56.90	1	348	0.29%
2021/03/29	5	58.00	0	0.00	58.00	5	347	1.44%
2021/03/26	2	57.40	0	0.00	57.50	2	345	0.58%
2021/03/22	5	56.00	0	0.00	56.00	5	336	1.49%
2021/03/19	5	58.40	1	59.20	57.10	4	323	1.24%
2021/03/17	0	0.00	5	61.50	61.20	-5	304	-1.64%
2021/03/16	0	0.00	2	61.80	61.90	-2	301	-0.66%
2021/03/15	13	61.80	0	0.00	61.80	13	292	4.44%
2021/03/11	2.1	63.24	2	61.80	61.20	0.1	282	0.04%
2021/03/09	0	0.00	1	63.00	61.50	-1	261	-0.38%
2021/03/08	0	0.00	4	65.30	63.50	-4	246	-1.62%
2021/03/05	7	63.27	0	0.00	63.00	7	217	3.22%
2021/03/04	4	62.88	3	63.43	60.00	1	188	0.53%
2021/03/03	3	59.23	0	0.00	59.40	3	144	2.08%
2021/03/02	5	55.20	0	0.00	54.10	5	111	4.50%
2021/02/23	5	56.60	0	0.00	55.20	5	101	4.92%
2021/02/18	0	0.00	1	52.20	51.90	-1	77	-1.30%
2021/02/17	2	52.50	0	0.00	52.60	2	76	2.63%
2021/02/05	3	52.90	0	0.00	52.30	3	72	4.16%
2021/02/04	1	51.30	0	0.00	50.80	1	65	1.53%
2021/01/28	3	49.17	0	0.00	49.00	3	60	4.95%
2021/01/27	2	49.20	0	0.00	49.00	2	60	3.30%
2021/01/15	1	49.55	0	0.00	49.50	1	61	1.64%
2021/01/14	1	49.50	0	0.00	49.65	1	61	1.64%
2021/01/11	0	0.00	1	49.70	49.65	-1	60	-1.65%
2021/01/06	0	0.00	1	49.35	49.30	-1	59	-1.69%
2020/12/31	6	50.78	0	0.00	50.80	6	58	10.28%
2020/12/28	2	50.85	0	0.00	49.90	2	53	3.77%
2020/12/25	1	50.00	0	0.00	49.90	1	51	1.93%
2020/12/24	3	50.67	0	0.00	50.50	3	51	5.88%
2020/12/21	0	0.00	1	49.80	50.20	-1	49	-2.02%
2020/12/11	2	49.43	2	49.50	48.70	0	45	0.00%
2020/12/09	2	49.45	0	0.00	49.55	2	45	4.35%
2020/12/08	3	49.30	0	0.00	49.40	3	45	6.56%
2020/12/03	1	49.50	0	0.00	49.40	1	45	2.21%
2020/12/01	1	49.10	0	0.00	48.85	1	45	2.20%
2020/11/24	2	48.80	0	0.00	49.05	2	41	4.80%
2020/10/30	2	47.60	0	0.00	47.45	2	58	3.43%
2020/06/19	0	0.00	5	50.88	49.90	-5	432	-1.16%
2020/05/29	0	0.00	1	55.20	55.20	-1	396	-0.25%
2020/05/28	1	56.90	9	56.59	55.80	-8	390	-2.05%
2020/05/27	9	56.06	1	55.10	56.10	8	366	2.18%
2020/05/25	1	54.00	0	0.00	53.80	1	343	0.29%
2020/05/22	6	57.07	3	56.47	53.00	3	336	0.89%
2020/05/21	2	52.80	0	0.00	53.80	2	304	0.66%
2020/05/18	0	0.00	3	53.57	53.20	-3	292	-1.03%
2020/05/15	3	51.60	0	0.00	51.50	3	286	1.05%
2020/05/06	0	0.00	2	58.10	57.00	-2	257	-0.78%
2020/05/05	0	0.00	3	57.83	59.50	-3	236	-1.27%
2020/05/04	1	54.20	0	0.00	54.90	1	209	0.48%
2020/04/30	3	57.03	3	56.80	55.90	0	202	0.00%
2020/04/28	4	58.50	1	58.80	57.80	3	187	1.60%
2020/04/24	1	54.60	6	54.63	54.10	-5	150	-3.32%
2020/04/23	1	52.50	1	52.80	52.30	0	142	0.00%
2020/04/20	2	52.80	0	0.00	52.50	2	107	1.86%
2020/04/17	3	51.77	1	50.90	51.20	2	105	1.90%
2020/04/16	1	49.90	3	49.95	49.95	-2	99	-2.02%
2020/04/13	4	49.35	0	0.00	48.00	4	96	4.16%
2020/04/08	0	0.00	2	48.50	50.50	-2	92	-2.17%
2020/04/07	0	0.00	2	49.83	50.40	-2	87	-2.28%
2020/04/06	2	49.00	0	0.00	50.10	2	83	2.39%
2020/03/30	2	46.03	0	0.00	45.20	2	79	2.51%
2020/03/18	0	0.00	1	41.85	41.35	-1	77	-1.30%
2020/03/13	0	0.00	6	43.42	44.20	-6	78	-7.67%
2020/03/12	1	49.20	1	47.55	47.90	0	80	0.00%
2020/03/11	1	50.90	0	0.00	50.80	1	78	1.27%
2020/03/09	6	55.67	1	58.80	52.00	5	70	7.05%
2020/03/06	1	57.40	0	0.00	57.50	1	54	1.83%
2019/08/30	0	0.00	1	53.50	53.50	-1	10	-9.20%
2019/07/16	0	0.00	1	55.30	55.30	-1	7	-13.10%
2019/04/08	0	0.00	1	61.00	60.80	-1	9	-10.64%
2019/03/27	1	59.10	0	0.00	59.00	1	7	13.02%
2018/04/10	0	0.00	2	84.90	85.90	-2	121	-1.65%
2018/03/31	0	0.00	1	76.00	75.10	-1	95	-1.05%
2018/03/30	1	76.40	0	0.00	76.10	1	94	1.06%
2018/03/22	0	0.00	1	73.50	73.00	-1	88	-1.13%
2018/03/15	1	73.50	0	0.00	72.60	1	86	1.16%
2018/02/06	0	0.00	4	65.70	66.00	-4	50	-7.96%
2018/01/03	4	68.80	0	0.00	68.40	4	40	9.80%