穎漢 (4562)-凱基-桃園券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	61.90	2	61.45	61.70	1	4,637	0.02%
2025/01/17	3	64.13	2	61.70	61.50	1	4,813	0.02%
2025/01/16	10	65.10	12	64.34	64.00	-2	4,829	-0.04%
2025/01/15	1	60.00	0	0.00	59.40	1	4,855	0.02%
2025/01/13	1	59.60	4	59.48	59.40	-3	6,052	-0.05%
2025/01/09	1	63.20	0	0.00	63.70	1	6,398	0.02%
2025/01/08	1	66.50	1	67.20	66.20	0	6,405	0.00%
2025/01/07	0	0.00	2	69.00	67.50	-2	6,420	-0.03%
2025/01/02	0	0.00	3	65.97	65.90	-3	6,401	-0.05%
2024/12/31	3	67.20	1	66.80	67.00	2	6,410	0.03%
2024/12/30	2	65.70	0	0.00	64.40	2	6,415	0.03%
2024/12/27	3	66.00	1	65.70	65.50	2	6,457	0.03%
2024/12/26	2	67.10	0	0.00	66.90	2	6,462	0.03%
2024/12/25	15	70.91	1	69.40	71.00	14	6,531	0.21%
2024/12/24	28	70.23	35	71.63	69.10	-7	6,753	-0.10%
2024/12/23	2	71.10	6	71.45	71.40	-4	6,716	-0.06%
2024/12/20	3	71.10	4	70.80	71.40	-1	6,608	-0.02%
2024/12/19	7	68.30	3	69.20	69.60	4	6,450	0.06%
2024/12/18	4	67.43	5	67.74	69.00	-1	6,381	-0.02%
2024/12/17	15	67.85	10	68.16	68.20	5	6,373	0.08%
2024/12/13	0	0.00	7	64.97	65.00	-7	6,262	-0.11%
2024/12/12	19	67.32	9	67.00	66.60	10	6,272	0.16%
2024/12/11	0	0.00	5	68.12	65.80	-5	6,282	-0.08%
2024/12/09	0	0.00	6	64.83	64.20	-6	6,353	-0.09%
2024/12/06	8	65.68	6	65.83	65.80	2	6,458	0.03%
2024/12/05	2	65.40	0	0.00	65.30	2	6,582	0.03%
2024/12/04	5	65.24	4	65.23	65.70	1	7,052	0.01%
2024/12/03	1	65.10	2	64.90	64.20	-1	7,448	-0.01%
2024/12/02	5	64.80	0	0.00	64.70	5	7,616	0.07%
2024/11/29	2	65.60	2	64.20	65.10	0	7,626	0.00%
2024/11/28	25	65.06	2	65.55	64.20	23	7,675	0.30%
2024/11/27	36.2	74.25	17.2	72.94	68.00	19.1	7,648	0.25%
2024/11/26	8	71.06	87	73.43	74.30	-79	7,290	-1.08%
2024/11/25	13	68.85	12.3	67.64	67.60	0.7	7,193	0.01%
2024/11/21	1	64.20	0	0.00	64.20	1	7,286	0.01%
2024/11/20	10	65.20	19	65.12	65.90	-9	7,405	-0.12%
2024/11/19	13	66.63	12	66.04	66.40	1	7,544	0.01%
2024/11/18	1	65.60	7	65.03	65.20	-6	7,763	-0.08%
2024/11/15	13	65.44	13	65.35	65.60	0	8,001	0.00%
2024/11/14	1	63.70	1	65.10	63.70	0	8,602	0.00%
2024/11/13	3	65.50	0	0.00	65.10	3	9,244	0.03%
2024/11/12	3	65.37	4	65.00	66.00	-1	10,291	-0.01%
2024/11/08	2	67.70	7	68.13	68.00	-5	11,533	-0.04%
2024/11/07	8	69.54	7	69.11	68.20	1	11,818	0.01%
2024/11/06	3	69.00	1	67.50	66.80	2	12,146	0.02%
2024/11/05	0	0.00	4	69.00	69.00	-4	11,999	-0.03%
2024/11/04	0	0.00	1	63.80	62.80	-1	12,249	-0.01%
2024/10/30	2	64.55	1	66.00	64.50	1	13,156	0.01%
2024/10/29	13	66.05	9	65.51	65.30	4	13,195	0.03%
2024/10/28	3	66.07	3	66.17	65.30	0	13,232	0.00%
2024/10/25	1	68.10	1	67.20	67.20	0	13,294	0.00%
2024/10/24	12	70.63	19	72.07	68.90	-7	13,369	-0.05%
2024/10/23	6	69.70	12	69.55	69.10	-6	13,278	-0.05%
2024/10/22	54	70.36	13	70.35	70.00	41	13,506	0.30%
2024/10/21	33	71.25	10	70.94	72.10	23	13,458	0.17%
2024/10/18	31.1	72.50	30	72.28	69.80	1.1	13,291	0.01%
2024/10/17	16	67.93	20	70.92	71.80	-4	12,263	-0.03%
2024/10/16	0	0.00	15	65.29	65.30	-15	11,987	-0.13%
2024/10/15	5	60.18	4	61.25	59.40	1	11,931	0.01%
2024/10/14	12.7	59.23	2	60.25	59.40	10.7	11,915	0.09%
2024/10/11	4	59.23	6	59.53	58.60	-2	11,912	-0.02%
2024/10/09	1	63.30	1	60.30	60.20	0	11,942	0.00%
2024/10/08	1	62.80	2	63.20	62.80	-1	12,007	-0.01%
2024/10/07	1	64.50	0	0.00	64.10	1	12,047	0.01%
2024/10/04	5	65.44	4	65.48	64.80	1	12,686	0.01%
2024/10/01	8	67.06	2	68.45	67.10	6	13,042	0.05%
2024/09/30	2	66.35	49	66.95	66.50	-47	13,030	-0.36%
2024/09/27	24	69.77	35	70.02	67.50	-11	13,494	-0.08%
2024/09/26	27	68.47	38	67.40	69.10	-11	14,140	-0.08%
2024/09/25	9	64.38	8	66.26	67.80	1	14,196	0.01%
2024/09/24	0	0.00	1	61.90	61.70	-1	14,233	-0.01%
2024/09/23	4	66.25	7	64.53	63.90	-3	14,253	-0.02%
2024/09/20	4	68.38	5	68.78	67.80	-1	14,334	-0.01%
2024/09/19	3	69.07	3.2	69.20	69.20	-0.2	14,527	0.00%
2024/09/18	4	68.35	2	68.20	66.90	2	14,559	0.01%
2024/09/16	4	68.58	2	68.80	68.60	2	14,846	0.01%
2024/09/13	6	68.90	1.1	69.38	69.00	5	15,096	0.03%
2024/09/12	13	70.29	11.2	71.25	69.10	1.9	15,281	0.01%
2024/09/11	7	70.47	5.2	69.00	68.50	1.9	16,132	0.01%
2024/09/10	8	71.56	8.2	72.93	70.30	-0.2	16,390	0.00%
2024/09/09	10	73.03	4.4	73.18	73.30	5.6	16,668	0.03%
2024/09/06	12.3	72.94	18.3	73.39	73.50	-6	16,803	-0.04%
2024/09/05	80	76.28	73	75.07	73.50	7	16,787	0.04%
2024/09/04	30	75.09	20	74.95	73.80	10	16,374	0.06%
2024/09/03	15	76.13	21	77.50	77.60	-6	16,037	-0.04%
2024/09/02	3	71.40	3	71.30	70.60	0	16,021	0.00%
2024/08/30	9	73.66	6.2	73.99	71.80	2.8	16,147	0.02%
2024/08/29	6.5	74.68	2	74.70	74.30	4.5	16,524	0.03%
2024/08/28	18.2	76.97	10	76.16	76.10	8.2	16,670	0.05%
2024/08/27	31	72.97	39	73.76	76.00	-8	16,733	-0.05%
2024/08/26	3	70.60	0	0.00	69.10	3	16,917	0.02%
2024/08/23	7	70.06	2	71.95	71.90	5	16,835	0.03%
2024/08/22	8	73.09	8	72.61	72.10	0	16,754	0.00%
2024/08/21	12	74.28	10	74.94	73.60	2	16,656	0.01%
2024/08/20	25.5	78.07	30	78.20	76.80	-4.5	16,526	-0.03%
2024/08/19	26	80.02	34	79.69	80.00	-8	16,305	-0.05%
2024/08/16	42	82.35	45	81.20	79.50	-3	16,108	-0.02%
2024/08/15	65	79.37	41	78.48	78.50	24	15,516	0.15%
2024/08/14	70	82.76	43.1	82.14	79.40	26.9	14,889	0.18%
2024/08/13	11.4	72.61	54	76.77	77.50	-42.7	13,850	-0.31%
2024/08/12	231.2	75.38	207	74.01	70.50	24.2	13,453	0.18%	大買/大賣/
2024/08/09	16	75.41	15	75.63	76.20	1	12,704	0.01%
2024/08/08	11	65.05	11	67.26	69.30	0	12,430	0.00%
2024/08/07	1	60.80	5	61.96	63.00	-4	12,429	-0.03%
2024/08/06	21	60.09	34	61.20	57.30	-13	12,711	-0.10%
2024/08/05	42	63.55	26	62.11	59.90	16	12,538	0.13%
2024/08/02	19	62.57	15	64.23	66.50	4	12,045	0.03%
2024/08/01	0	0.00	6	60.50	60.50	-6	11,644	-0.05%
2024/07/31	2	55.25	4	56.88	55.00	-2	11,613	-0.02%
2024/07/30	3	52.80	8	53.40	55.00	-5	11,521	-0.04%
2024/07/29	4	58.43	3	58.23	53.70	1	11,433	0.01%
2024/07/26	11	59.36	6	60.98	59.60	5	11,311	0.04%
2024/07/23	15	63.57	12	64.08	63.00	3	11,227	0.03%
2024/07/22	5	64.00	0	0.00	62.90	5	10,963	0.05%
2024/07/18	0.1	62.00	1	61.50	61.60	-0.9	11,047	-0.01%
2024/07/17	2	62.60	1	61.00	63.40	1	11,032	0.01%
2024/07/16	1	60.60	7	62.07	60.60	-6	11,007	-0.05%
2024/07/15	1	65.50	2	66.15	63.50	-1	10,997	-0.01%
2024/07/12	21	64.96	7	65.27	64.80	14	10,977	0.13%
2024/07/11	7	67.04	0	0.00	66.50	7	10,947	0.06%
2024/07/10	3	68.00	23	65.73	70.90	-20	10,893	-0.18%
2024/07/09	6	64.90	5.6	65.35	64.90	0.4	10,787	0.00%
2024/07/08	107.6	77.17	109	76.52	72.10	-1.4	10,717	-0.01%	大買/大賣/
2024/07/05	36	70.31	39	71.42	72.90	-3	10,049	-0.03%
2024/07/04	5	66.30	8	66.30	66.30	-3	9,665	-0.03%
2024/07/03	25	57.52	22	58.13	60.30	3	9,612	0.03%
2024/07/02	67	56.39	59	55.41	54.90	8	9,121	0.09%
2024/07/01	18	54.21	32	53.59	55.60	-14	8,340	-0.17%
2024/06/28	23	49.39	23	50.09	50.60	0	7,979	0.00%
2024/06/27	6.1	47.49	14	47.08	46.00	-7.9	7,918	-0.10%
2024/06/26	7.1	49.04	23	49.79	48.50	-15.9	7,947	-0.20%
2024/06/25	26	49.51	10	49.44	49.50	16	7,848	0.20%
2024/06/24	25.1	47.51	10	47.56	48.70	15.1	7,583	0.20%
2024/06/21	26	48.57	12.5	49.85	48.10	13.5	7,472	0.18%
2024/06/20	17.3	48.62	39	48.50	49.95	-21.7	7,132	-0.30%
2024/06/19	50.2	46.17	12	47.17	45.45	38.2	6,806	0.56%
2024/06/18	46.2	52.88	47	52.48	50.00	-0.8	6,562	-0.01%
2024/06/17	8	50.30	31	50.37	51.50	-23	5,562	-0.41%
2024/06/14	10	45.40	6	46.30	46.90	4	5,218	0.08%
2024/06/13	6	41.41	5	41.37	42.65	1	4,819	0.02%
2024/06/12	4	36.19	3	37.45	38.80	1	4,559	0.02%
2024/06/11	1	35.30	2	36.48	35.30	-1	4,392	-0.02%
2024/06/07	5	39.15	4	39.46	39.20	1	4,314	0.02%
2024/06/06	22	43.11	18	39.39	39.40	4	4,203	0.10%
2024/06/05	42	44.71	76	44.25	42.60	-34	4,025	-0.84%
2024/06/04	94	48.71	42.5	48.21	47.05	51.5	3,844	1.34%
2024/06/03	33	47.10	25	46.95	47.50	8	3,333	0.24%
2024/05/31	22.5	42.32	31	42.64	43.20	-8.5	3,063	-0.28%
2024/05/30	43	42.23	17	43.09	39.30	26	2,679	0.97%
2024/05/28	0	0.00	1	38.35	38.35	-1	2,208	-0.05%
2024/05/27	3	34.50	9	34.57	34.90	-6	2,179	-0.28%
2024/05/24	4	30.00	2	30.98	31.75	2	2,141	0.09%
2024/05/23	0	0.00	3	31.40	30.00	-3	2,112	-0.14%
2024/05/22	13	32.20	11.3	31.68	32.20	1.7	2,083	0.08%
2024/05/21	3.3	30.90	9	30.75	31.70	-5.7	2,024	-0.28%
2024/05/20	12	29.84	6	29.73	28.85	6	1,959	0.31%
2024/05/17	9	29.14	2	29.35	29.05	7	1,932	0.36%
2024/05/16	2	30.10	29	30.38	30.00	-27	1,891	-1.43%
2024/05/15	15	31.37	6	30.52	31.05	9	1,833	0.49%
2024/05/14	27	29.09	17	28.54	29.00	10	1,742	0.57%
2024/05/13	44.1	28.77	29	28.74	29.45	15.1	1,681	0.90%
2024/05/10	18	27.01	19	26.62	28.85	-1	1,220	-0.08%
2024/05/09	17	26.25	24	26.25	26.25	-7	850	-0.82%
2024/05/08	1	23.90	0	0.00	23.90	1	729	0.14%
2024/05/06	0	0.00	8	19.80	19.80	-8	671	-1.19%
2024/05/03	9	18.26	0	0.00	18.00	9	630	1.43%
2024/04/29	1	18.45	11	18.99	18.45	-10	612	-1.63%
2024/04/26	0	0.00	15	19.03	19.35	-15	597	-2.51%
2024/04/24	29	19.92	14	20.45	20.20	15	533	2.81%
2024/04/22	0	0.00	8	18.71	18.40	-8	430	-1.86%
2024/04/19	1	18.00	1	19.00	18.45	0	422	0.00%
2024/04/18	0	0.00	2	17.70	18.50	-2	405	-0.49%
2024/04/17	0	0.00	1	17.15	17.20	-1	391	-0.26%
2024/04/16	10	16.96	2	16.80	17.00	8	388	2.06%
2024/04/15	2	17.48	0	0.00	17.35	2	383	0.52%
2024/04/12	2	17.83	0	0.00	17.70	2	380	0.53%
2024/04/11	2	17.60	1	17.75	17.80	1	377	0.26%
2024/04/10	0	0.00	1	18.15	18.10	-1	371	-0.27%
2024/04/09	3	17.72	0	0.00	17.75	3	355	0.84%
2024/04/08	1	17.90	4	18.19	18.25	-3	345	-0.87%
2024/04/02	1	17.95	0	0.00	17.65	1	319	0.31%
2024/04/01	1	18.00	0	0.00	18.05	1	304	0.33%
2024/03/29	4	19.29	6	19.43	19.55	-2	240	-0.83%
2024/03/28	3	18.10	47	18.12	18.15	-44	137	-31.92%
2024/03/18	1	15.45	2	15.70	15.80	-1	91	-1.10%
2024/03/15	2	15.85	0	0.00	15.70	2	89	2.23%
2024/03/14	1	16.45	0	0.00	16.40	1	88	1.13%
2024/03/13	1	16.35	1	16.55	16.70	0	87	0.00%
2024/03/08	5	16.97	0	0.00	17.10	5	85	5.86%
2024/03/05	0	0.00	1	17.40	17.35	-1	76	-1.30%
2024/03/01	0	0.00	2	16.65	17.00	-2	65	-3.06%
2024/02/29	0	0.00	1	16.15	16.30	-1	59	-1.67%
2024/02/27	2	16.00	3	16.10	16.10	-1	57	-1.75%
2024/02/26	2	16.08	2	16.23	16.00	0	56	0.00%
2024/02/23	1	15.90	0	0.00	15.95	1	54	1.82%
2024/02/22	1	16.05	0	0.00	16.05	1	53	1.85%
2024/02/20	0	0.00	1	15.65	16.20	-1	50	-1.99%
2024/02/15	0	0.00	1	15.25	15.25	-1	47	-2.09%
2024/02/05	1	14.95	2	15.10	15.20	-1	47	-2.09%