• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.17%
  • 成交量
    431張
  • 產業
    上市 電機機械類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00121.1021.30-1346-0.29%
2025/01/17021.00220.9521.10-2349-0.57%
2025/01/1500.00520.7520.75-5355-1.41%
2025/01/14020.7000.0020.6003570.00%
2025/01/10220.7500.0020.7523510.57%
2025/01/09221.40221.3020.7003530.00%
2025/01/07023.3000.0021.0503520.00%
2024/12/31221.5000.0021.7523790.53%
2024/12/270.122.0000.0021.900.13910.01%
2024/12/2500.00722.0122.05-7398-1.76%
2024/12/23221.7000.0021.7524170.48%
2024/12/19221.5000.0021.4524290.47%
2024/12/16122.05121.7021.7004590.00%
2024/12/13222.2500.0022.0024650.43%
2024/12/1200.00322.7522.75-3467-0.64%
2024/12/1100.00222.7522.65-2468-0.43%
2024/12/1000.00222.3022.30-2483-0.41%
2024/12/09021.8000.0021.7005360.01%
2024/12/060.122.1000.0022.000.15480.02%
2024/12/0400.001021.9522.05-10595-1.68%
2024/11/28222.0000.0022.1528130.25%
2024/11/2600.00222.9022.65-2884-0.23%
2024/11/2100.00222.1021.90-21,108-0.18%
2024/11/2000.00222.0521.95-21,131-0.18%
2024/11/18221.9500.0022.0521,2050.17%
2024/11/15222.1500.0022.3021,2450.16%
2024/11/0500.00823.0822.95-81,723-0.46%
2024/11/04023.05522.9022.80-51,828-0.27%
2024/11/0100.00223.1023.15-21,905-0.10%
2024/10/2500.00223.1022.95-22,671-0.07%
2024/10/2300.00123.2523.10-12,800-0.04%
2024/10/1700.00423.4023.25-42,851-0.14%
2024/09/27324.5700.0024.7032,9290.10%
2024/09/26124.8000.0024.6012,9270.03%
2024/09/23026.1500.0024.8502,9120.00%
2024/09/2000.00424.7325.15-42,907-0.14%
2024/09/16024.4000.0024.2502,9010.00%
2024/09/13024.1500.0024.1502,9090.00%
2024/09/12323.8200.0023.8532,9080.10%
2024/09/103.124.3100.0024.003.12,8900.11%
2024/09/09525.70326.1026.1522,8320.07%
2024/09/0600.001125.9526.30-112,823-0.39%
2024/09/04125.7500.0025.7512,7910.04%
2024/09/03826.9400.0026.7582,7540.29%
2024/09/021327.83327.8027.30102,7270.37%
2024/08/30026.55226.8526.40-22,634-0.08%
2024/08/29127.6000.0027.1012,6340.04%
2024/08/28227.2000.0026.9022,6010.08%
2024/08/27227.30227.2527.3002,5750.00%
2024/08/26127.50227.9027.35-12,539-0.04%
2024/08/23026.55125.2025.95-12,384-0.04%
2024/08/2200.00225.8825.50-22,398-0.08%
2024/08/21126.3500.0025.9512,3930.04%
2024/08/2000.00426.6326.55-42,360-0.17%
2024/08/193.226.6500.0026.353.22,3310.14%
2024/08/1600.00227.1027.00-22,296-0.09%
2024/08/14526.50626.5326.25-12,246-0.04%
2024/08/13226.4000.0026.3022,2320.09%
2024/08/121026.801126.2526.25-12,201-0.05%
2024/08/09127.25626.2525.85-52,152-0.23%
2024/08/08526.73426.8126.0512,0570.05%
2024/08/0700.00326.7226.75-31,937-0.15%
2024/08/06124.003025.3524.35-291,857-1.56%
2024/08/052.125.40725.8625.35-51,763-0.28%
2024/08/025328.695028.3928.1531,7380.17%
2024/08/01527.73527.7427.3001,4380.00%
2024/07/312527.02526.6926.60201,3241.51%
2024/07/304127.803027.6727.50111,2100.91%
2024/07/29326.1022.325.7326.30-19.3984-1.96%
2024/07/261125.602.224.9225.608.89170.96%
2024/07/2200.000.624.6024.00-0.6858-0.07%
2024/07/18324.874.325.0224.75-1.3839-0.15%
2024/07/1700.00425.2824.95-4822-0.49%
2024/07/15224.45324.8824.90-1809-0.12%
2024/07/10225.0500.0024.5528120.25%
2024/07/0900.00225.0024.90-2810-0.25%
2024/07/0800.00224.9025.00-2796-0.25%
2024/07/03023.8500.0023.7007650.01%
2024/07/0100.00023.7023.7007720.00%
2024/06/2800.00023.9523.8007730.00%
2024/06/2700.00024.2523.9007780.00%
2024/06/26124.3000.0024.0517800.13%
2024/06/2400.00024.3023.9507900.00%
2024/06/2000.001324.1024.15-13786-1.65%
2024/06/19123.2500.0023.2017780.13%
2024/06/1700.00123.4023.50-1779-0.13%
2024/06/1300.001023.4023.45-10777-1.29%
2024/06/112524.11223.6023.45237742.97%
2024/06/0700.000.424.4024.45-0.4768-0.06%
2024/06/0600.00223.8323.85-2769-0.26%
2024/06/04424.81125.2524.5037750.39%
2024/05/2800.00124.9524.85-1793-0.13%
2024/05/2200.00923.9523.85-9764-1.18%
2024/05/2000.00924.1723.95-9747-1.20%
2024/05/1700.00823.8923.90-8733-1.09%
2024/05/1400.00223.4023.30-2734-0.27%
2024/05/09123.10123.1523.1007310.00%
2024/05/082123.602223.6323.55-1720-0.14%
2024/05/07422.1300.0022.0546680.60%
2024/05/06122.5000.0022.6016560.15%
2024/05/03122.55122.8022.6506530.00%
2024/05/0200.00122.7022.60-1647-0.15%
2024/04/3000.002.322.5922.50-2.3645-0.36%
2024/04/26122.1000.0022.2016430.16%
2024/04/2500.00122.4022.40-1645-0.15%
2024/04/2400.00222.3322.40-2645-0.31%
2024/04/2300.00222.0522.00-2645-0.31%
2024/04/22121.45221.8021.50-1650-0.15%
2024/04/19321.7800.0021.6036430.47%
2024/04/18122.2500.0022.2516260.16%
2024/04/16822.331622.1322.25-8627-1.27%
2024/04/157.322.940.123.0522.907.26141.16%
2024/04/1200.000.223.0923.00-0.2611-0.03%
2024/04/02023.6000.0023.5005920.00%
2024/03/27023.45123.4023.40-1577-0.17%
2024/03/2600.001222.9222.90-12566-2.12%
2024/03/25023.35223.3023.20-2561-0.36%
2024/03/22122.75123.1523.0505630.00%
2024/03/21122.9000.0022.8515590.18%
2024/03/1900.00123.3523.25-1574-0.17%
2024/03/1800.000.123.2023.20-0.1576-0.01%
2024/03/1500.00522.8022.80-5577-0.87%
2024/03/14423.00422.9022.8005990.00%
2024/03/1300.001523.0822.90-15601-2.49%
2024/03/11024.1500.0023.0505970.00%
2024/03/08523.3500.0023.1056010.83%
2024/03/072024.3300.0023.75205863.41%
2024/03/062224.912224.6024.4505750.00%
2024/03/04523.461923.6223.55-14511-2.74%
2024/02/291023.23123.1023.1595091.77%
2024/02/27523.6100.0023.5055200.96%
2024/02/26223.80123.8524.0015160.19%
2024/02/23623.4300.0023.3065051.19%
2024/02/22523.5000.0023.5555011.00%
2024/02/21223.30023.8023.7024990.40%
2024/02/190.223.80223.6023.65-1.8498-0.36%
2024/02/1600.00323.0323.20-3489-0.61%
2024/02/15122.15122.6522.8004820.00%
2024/02/05222.6000.0022.5024780.42%
2024/02/02522.9300.0023.0054731.06%
2024/02/0100.000.323.1823.00-0.3471-0.07%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音