台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    152
  • 產業
    上市 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
時碩工業 (4566)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11453.4300.0053.1042141.86%
2024/03/07354.2300.0054.2032131.40%
2024/03/0600.00154.8054.60-1223-0.45%
2024/03/04153.0000.0053.2012070.48%
2024/03/01153.0000.0053.2012090.48%
2024/02/2600.00153.2053.30-1212-0.47%
2024/02/23152.70153.1052.7002120.00%
2024/02/1600.00252.8053.00-2232-0.86%
2024/02/05151.00250.9050.80-1226-0.44%
2024/01/2400.00251.8551.40-2233-0.86%
2024/01/22151.2000.0051.1012370.42%
2024/01/16351.6700.0051.7032371.26%
2024/01/1000.00651.3751.50-6243-2.47%
2024/01/0900.00251.9051.80-2244-0.82%
2024/01/031052.80253.1052.8082583.09%
2024/01/02653.12553.6053.3012590.39%
2023/12/19353.5300.0053.3034360.69%
2023/12/18554.4000.0053.9054381.14%
2023/12/1500.00854.5854.00-8433-1.84%
2023/12/13553.7000.0053.3054371.14%
2023/12/01355.30255.3055.1014420.23%
2023/11/2800.00153.2053.20-1431-0.23%
2023/11/2100.00253.5053.70-2441-0.45%
2023/11/17152.70052.8053.0014560.21%
2023/11/16253.20153.0052.8014600.22%
2023/11/1500.00052.0051.900451-0.01%
2023/11/1000.00151.5051.50-1465-0.21%
2023/11/0900.00151.1051.30-1466-0.21%
2023/11/08151.0000.0051.1014780.21%
2023/11/0300.00150.8050.50-1503-0.20%
2023/10/16252.10251.6551.6001,4570.00%
2023/10/1300.00252.7052.50-21,747-0.11%
2023/10/11554.1000.0052.0051,7950.28%
2023/10/06154.20154.2054.0001,8120.00%
2023/10/04554.1600.0054.2051,8660.27%
2023/10/0300.00156.5055.30-11,933-0.05%
2023/09/28156.00256.3055.90-12,303-0.04%
2023/09/27456.53156.6056.4032,6310.11%
2023/09/263458.033158.0956.0032,7540.11%
2023/09/25256.00456.9057.00-22,747-0.07%
2023/09/21151.8000.0051.6012,7400.04%
2023/09/14253.0500.0052.9022,9640.07%
2023/09/1200.00152.6052.40-13,102-0.03%
2023/09/11352.70353.0751.9003,1830.00%
2023/09/0800.00152.1052.10-13,185-0.03%
2023/09/07252.15552.4251.90-33,190-0.09%
2023/09/04153.1000.0053.1013,2170.03%
2023/09/0100.00152.8052.80-13,221-0.03%
2023/08/30252.6500.0052.6023,2530.06%
2023/08/29152.80153.2052.8003,2560.00%
2023/08/28153.20353.3753.10-23,260-0.06%
2023/08/25152.70153.5052.5003,2540.00%
2023/08/2400.00452.1352.40-43,260-0.12%
2023/08/23651.93152.4051.7053,2610.15%
2023/08/2100.00251.1051.00-23,267-0.06%
2023/08/18151.40150.8050.8003,2790.00%
2023/08/17150.60251.9051.90-13,283-0.03%
2023/08/15251.80152.2051.9013,2930.03%
2023/08/14451.8500.0051.6043,3140.12%
2023/08/10153.301754.3453.10-163,331-0.48%
2023/08/09155.7000.0055.9013,3410.03%
2023/08/08156.9000.0056.2013,3580.03%
2023/08/07356.9300.0056.9033,3830.09%
2023/08/02256.401056.0056.00-83,445-0.23%
2023/08/011157.901158.4557.9003,4610.00%
2023/07/31458.90459.7358.1003,4960.00%
2023/07/28458.0300.0058.0043,5780.11%
2023/07/27159.80259.6059.40-13,645-0.03%
2023/07/26259.50859.0058.80-63,707-0.16%
2023/07/24859.35258.9058.8063,9740.15%
2023/07/21560.84160.6060.6044,1270.10%
2023/07/205059.874659.4761.0044,3520.09%
2023/07/194164.922870.0961.10134,3310.30%
2023/07/18364.932967.7467.80-263,659-0.71%
2023/07/1400.00362.6062.30-33,541-0.08%
2023/07/13263.00162.3062.0013,6750.03%
2023/07/123263.124163.5162.90-93,714-0.24%
2023/07/112763.751963.4363.8083,7050.22%
2023/07/101263.38163.0063.00113,6880.30%
2023/07/077666.503566.2665.70413,6301.13%
2023/07/062867.843368.3566.50-53,531-0.14%
2023/07/051469.765469.6772.60-403,282-1.22%
2023/07/043162.79865.9966.00232,9540.78%
2023/07/031860.662160.9660.00-32,875-0.10%
2023/06/30158.90259.6058.80-12,852-0.04%
2023/06/292060.071359.5659.6072,8350.25%
2023/06/272760.872559.5359.1022,7810.07%
2023/06/262160.28762.1462.70142,7170.52%
2023/06/21358.90559.6859.60-22,631-0.08%
2023/06/20258.20357.6757.50-12,604-0.04%
2023/06/19358.30358.8758.5002,5870.00%
2023/06/164360.111459.0458.80292,5631.13%
2023/06/152257.365557.4958.70-332,448-1.35%
2023/06/14154.7000.0054.7012,3680.04%
2023/06/13554.5000.0054.3052,3710.21%
2023/06/12255.0000.0054.3022,3690.08%
2023/06/091355.221056.0055.4032,3640.13%
2023/06/08255.55855.6355.50-62,368-0.25%
2023/06/071054.60155.0054.7092,3740.38%
2023/06/06554.90355.8055.0022,3880.08%
2023/06/05855.351055.6255.80-22,382-0.08%
2023/05/30153.4000.0053.6012,3860.04%
2023/05/29154.60354.5754.60-22,388-0.08%
2023/05/261654.31554.5054.20112,3870.46%
2023/05/25255.50355.6055.50-12,390-0.04%
2023/05/24756.292256.0956.00-152,388-0.63%
2023/05/23554.80254.9555.6032,3800.13%
2023/05/22855.11655.1355.2022,3920.08%
2023/05/182355.09754.9154.30162,3980.67%
2023/05/17354.502954.9855.50-262,377-1.09%
2023/05/161254.0800.0054.30122,3550.51%
2023/05/15254.55254.1054.1002,3450.00%
2023/05/12357.10356.8356.7002,3300.00%
2023/05/11456.6300.0056.1042,3160.17%
2023/05/10659.23258.5058.5042,2910.17%
2023/05/09860.18860.3658.6002,2770.00%
2023/05/08663.051062.9662.30-42,229-0.18%
2023/05/051064.06264.3064.2082,1970.36%
2023/05/04465.33665.2765.30-22,158-0.09%
2023/05/031264.21663.6763.9062,0600.29%
2023/05/021964.371363.3563.0061,9760.30%
2023/04/28865.861766.8565.00-91,907-0.47%
2023/04/271864.042863.8864.40-101,761-0.57%
2023/04/261666.551966.4464.20-31,619-0.19%
2023/04/252167.953367.2065.70-121,448-0.83%
2023/04/24961.49663.2564.1031,2040.25%
2023/04/211760.661160.7560.1061,1490.52%
2023/04/203162.931462.8061.70171,1171.52%
2023/04/192764.311663.2264.40111,0631.03%
2023/04/18963.901064.7763.90-1926-0.11%
2023/04/17159.80460.6861.00-3771-0.39%
2023/04/14656.30355.7055.5037150.42%
2023/04/12155.5000.0055.4016980.14%
2023/04/11155.30255.2555.30-1691-0.14%
2023/04/10455.801455.6755.20-10687-1.45%
2023/04/0700.00554.3054.40-5661-0.76%
2023/04/061455.441456.3154.8006520.00%
2023/03/314754.541056.1056.20375986.18%
2023/03/29251.6000.0051.6025570.36%
2023/03/24252.7000.0052.8025860.34%
2023/03/23154.20154.5054.4005810.00%
2023/03/1600.00152.2051.20-1638-0.16%
2023/03/13552.26652.2553.00-1691-0.14%
2023/03/10554.94553.7653.6007170.00%
2023/03/09156.6000.0056.4017080.14%
2023/03/08556.3200.0056.5057090.70%
2023/03/07157.1000.0056.3017350.14%
2023/02/2300.00255.4056.10-2950-0.21%
2023/02/21154.8000.0054.9019320.11%
2023/02/20255.5500.0055.2029260.22%
2023/02/10154.0000.0052.6019280.11%
2023/02/08152.9000.0052.9019250.11%
2023/01/1000.00151.6051.70-1972-0.10%
2023/01/03151.0000.0053.2019860.10%
2022/12/2700.00551.7051.70-51,028-0.49%
2022/12/16754.9100.0054.6071,0610.66%
2022/12/1400.00157.0057.20-11,053-0.09%
2022/12/1300.00757.4956.70-71,052-0.67%
2022/12/12155.50156.6056.9001,0350.00%
2022/12/09254.4000.0054.3021,0240.20%
2022/12/08554.7000.0054.9051,0410.48%
2022/12/06157.80156.6055.7001,0950.00%
2022/12/05157.50257.6057.70-11,153-0.09%
2022/12/02257.40257.5557.2001,1880.00%
2022/12/01156.20256.3056.50-11,158-0.09%
2022/11/30356.13456.1555.80-11,155-0.09%
2022/11/29356.87356.4356.3001,1440.00%
2022/11/28658.72659.1557.8001,1290.00%
2022/11/25756.90657.2557.7011,0440.10%
2022/11/24656.38756.5956.40-11,009-0.10%
2022/11/23755.94755.4955.9009720.00%
2022/11/22655.38354.7756.3039430.32%
2022/11/1000.001252.4052.70-121,012-1.18%
2022/11/03152.40152.3052.3001,0000.00%
2022/11/011251.5000.0051.50129911.21%
2022/10/212049.7300.0049.00201,0441.91%
2022/10/2000.00149.6048.80-11,039-0.10%
2022/10/1300.00150.8050.80-1986-0.10%
2022/10/1100.00153.7053.80-1964-0.10%
2022/10/07157.4000.0056.8019420.11%
2022/10/06355.87556.3257.00-2928-0.22%
2022/10/05153.8000.0053.6018920.11%
2022/09/26252.3000.0052.3028350.24%
2022/09/23157.50157.7055.3008180.00%
2022/09/21157.90157.5056.4007920.00%
2022/09/19257.0000.0056.9027690.26%
2022/09/15159.70159.2057.5007450.00%
2022/09/14259.6000.0058.8027200.28%
2022/09/121261.01161.1061.90116371.72%
2022/09/0800.001257.1159.70-12555-2.16%
2022/09/06356.27656.4355.90-3489-0.61%
2022/09/05555.9000.0055.7054761.05%
2022/08/30556.6000.0055.4054431.13%
2022/08/2900.002055.0055.90-20444-4.50%
2022/08/262557.221057.4456.50154573.28%
2022/08/251056.2000.0056.40104152.41%
2022/08/2300.00354.7054.80-3362-0.83%
2022/08/2200.00254.3054.20-2351-0.57%
2022/08/15553.7600.0053.0053101.61%
2022/08/12152.9000.0053.2012990.33%
2022/08/05452.90452.3051.6002720.00%
2022/08/03254.70253.7052.3002680.00%
2022/08/02153.10152.3052.8002250.00%
2022/08/01152.20152.0051.0002020.00%
2022/07/1400.00648.1849.20-6166-3.60%
2022/07/1300.00547.2547.70-5163-3.06%
2022/07/1100.00547.0046.90-5161-3.09%
2022/06/2100.00746.3047.25-7149-4.67%
2022/06/10148.5000.0048.4011410.71%
2022/06/06252.85453.2352.70-2113-1.76%
2022/06/02149.50149.7050.000880.00%
2022/06/0100.00547.5047.65-579-6.33%
2022/05/12245.16245.3043.400420.05%
2022/03/1000.00543.7044.00-5100-4.99%
2022/03/08542.0000.0042.3051004.96%
2022/02/2500.00144.2044.35-1109-0.91%
2022/01/25543.5000.0042.8051114.50%
2022/01/21544.8000.0044.7051084.60%
2022/01/19245.0000.0045.2021071.86%
2022/01/03249.80249.1349.2001010.00%
2021/12/30150.00249.1350.60-198-1.02%
2021/12/271149.371149.3148.750870.00%
2021/12/2400.00145.3045.30-169-1.44%
2021/12/2300.00145.6545.15-168-1.46%
2021/12/22645.8200.0045.106678.83%
2021/12/20546.9000.0046.055637.87%
2021/12/1700.00146.9547.50-161-1.61%
2021/12/16146.55146.9546.900610.00%
2021/12/15146.7000.0046.701601.65%
2021/12/14647.57147.4046.705598.43%
2021/12/1300.00146.1045.95-151-1.95%
2021/12/0100.00143.8044.70-148-2.06%
2021/11/1100.00241.4041.25-239-5.10%
2021/11/04242.50142.5042.301432.28%
2021/10/26142.2000.0042.551511.94%
2021/10/0700.00144.3043.95-179-1.26%
2021/08/2700.00445.2445.30-4183-2.18%
2021/08/18445.9300.0045.5041872.13%
2021/08/1600.00443.1044.35-4191-2.08%
2021/08/05148.3000.0048.1512130.47%
2021/08/0300.00149.1548.80-1227-0.44%
2021/07/30148.50149.0049.3002320.00%
2021/07/29147.4500.0048.2012330.43%
2021/07/28148.2000.0048.1012340.43%
2021/07/2600.00150.6051.00-1239-0.42%
2021/07/23149.1000.0049.2012400.42%
2021/07/2200.00150.0048.70-1243-0.41%
2021/07/21148.4000.0048.0512420.41%
2021/07/1500.00150.4050.20-1259-0.39%
2021/07/14150.10349.3049.90-2276-0.72%
2021/07/13251.1500.0049.2022820.71%
2021/07/0800.00149.1049.40-1291-0.34%
2021/07/0600.00148.7548.60-1305-0.33%
2021/07/0500.001249.3149.35-12310-3.87%
2021/07/0200.00149.1548.60-1314-0.32%
2021/07/0100.00148.4047.55-1318-0.31%
2021/06/30147.9500.0048.3013300.30%
2021/06/25852.18253.9051.2063281.82%
2021/06/2400.00248.0550.00-2301-0.66%
2021/06/2300.00145.7045.50-1289-0.35%
2021/06/2200.00244.7344.50-2288-0.69%
2021/06/21144.5000.0044.3512880.35%
2021/06/18245.4000.0045.4022880.69%
2021/06/07146.3500.0046.3513480.29%
2021/06/04146.9000.0046.9513500.28%
2021/06/0300.00148.0047.55-1356-0.28%
2021/05/251147.3400.0046.90114202.61%
2021/05/20146.0000.0046.0015340.19%
2021/05/19146.60146.2046.5506520.00%
2021/05/1800.00143.4044.55-1700-0.14%
2021/05/12245.73147.2044.7017730.13%
2021/05/11149.9000.0048.2017880.13%
2021/05/10152.3000.0052.6018750.11%
2021/05/07351.70151.8051.8021,1410.18%
2021/05/0500.00151.3050.10-11,268-0.08%
2021/05/04251.70349.7049.90-11,277-0.08%
2021/05/03155.2000.0052.9011,2870.08%
2021/04/28158.0000.0057.8011,3180.08%
2021/04/26160.1000.0059.1011,3840.07%
2021/04/22159.1000.0058.2011,4360.07%
2021/04/21160.80161.4060.3001,5320.00%
2021/04/20562.00862.1062.50-31,550-0.19%
2021/04/19258.7000.0058.4021,5420.13%
2021/04/15160.7000.0060.4011,5670.06%
2021/04/14159.20859.2060.10-71,572-0.45%
2021/04/13163.2000.0061.9011,5850.06%
2021/04/1200.00263.0561.90-21,595-0.13%
2021/04/07262.70263.0062.9001,6920.00%
2021/04/0600.00161.5063.50-11,695-0.06%
2021/04/0100.00160.8060.80-11,705-0.06%
2021/03/30161.8000.0060.9011,7420.06%
2021/03/29361.63560.9461.50-21,749-0.11%
2021/03/2600.00760.3760.40-71,763-0.40%
2021/03/2200.00460.8560.60-41,812-0.22%
2021/03/1900.00662.0061.50-61,808-0.33%
2021/03/18162.7000.0062.1011,8050.06%
2021/03/17263.5000.0062.5021,8020.11%
2021/03/16564.72564.3064.2001,7980.00%
2021/03/15162.00161.2061.8001,7930.00%
2021/03/12162.00162.4061.8001,7900.00%
2021/03/11262.60163.1061.0011,7850.06%
2021/03/08261.10261.6560.0001,7670.00%
2021/03/05161.50162.6061.0001,7630.00%
2021/03/04161.80161.7061.9001,7640.00%
2021/03/03260.70261.5063.2001,7590.00%
2021/02/26365.33365.8065.6001,7360.00%
2021/02/25666.62166.3066.3051,7250.29%
2021/02/24567.16766.4166.00-21,712-0.12%
2021/02/231469.051268.8768.5021,6850.12%
2021/02/221670.88770.7169.5091,6490.55%
2021/02/194569.443370.0069.30121,5920.75%
2021/02/1800.00167.5067.50-11,472-0.07%
2021/02/1700.00261.0561.40-21,423-0.14%
2021/02/05556.48256.6055.9031,4060.21%
2021/02/04456.251456.0855.60-101,384-0.72%
2021/02/03260.5500.0059.2021,3530.15%
2021/02/02461.33560.7861.50-11,325-0.08%
2021/02/01664.451463.2260.40-81,300-0.62%
2021/01/292873.082571.6064.2031,2080.25%
2021/01/28468.30870.2871.30-4940-0.43%
2021/01/27160.50261.9064.90-1861-0.12%
2021/01/26258.50258.8059.0008080.00%
2021/01/25760.312259.2959.60-15798-1.88%
2021/01/22560.061359.5661.00-8780-1.02%
2021/01/21159.407059.1959.10-69762-9.05%
2021/01/20359.57759.4358.10-4738-0.54%
2021/01/19159.40259.1056.70-1690-0.14%
2021/01/18457.43458.1858.3006790.00%
2021/01/151059.7861.660.1858.50-51.6657-7.84%
2021/01/14560.60154.160.7058.80-149.1619-24.05% 大賣/鉅額交易
2021/01/1300.00156.1057.20-1514-0.19%
2021/01/0800.00252.0053.00-2472-0.42%
2021/01/0700.00250.8050.90-2445-0.45%
2021/01/06256.40252.7050.7004370.00%
2021/01/05156.60157.5056.3004120.00%
2021/01/04157.906358.2857.00-62399-15.53%
2020/12/31258.30258.8558.0003730.00%
2020/12/30153.40153.9054.0003110.00%
2020/12/2900.00152.9052.10-1280-0.36%
2020/12/28351.90652.3552.00-3271-1.11%
2020/12/25351.33251.2051.5012470.40%
2020/12/24350.42148.3049.5022250.89%
2020/12/23447.23447.6347.7001990.00%
2020/12/22548.25147.9547.3041892.11%
2020/12/2100.00446.1947.30-4168-2.37%
2020/12/18243.2000.0043.0021271.57%
2020/12/16241.0000.0040.6521121.77%
2020/12/09240.9000.0041.152982.03%
2020/11/2400.00138.9038.95-179-1.26%
2020/10/1900.001537.0037.10-1580-18.75%
2020/10/1400.00237.2037.20-282-2.42%
2020/09/03537.8000.0037.8051194.17%
2020/09/0100.00137.5537.95-1131-0.76%
2020/08/31137.2000.0037.2511300.77%
2020/08/27336.5000.0036.4531382.17%
2020/08/2600.00136.6536.65-1138-0.72%
2020/08/0700.00137.2537.25-1220-0.45%
2020/07/30137.4000.0036.8512340.43%
2020/07/2200.00140.2040.35-1249-0.40%
2020/07/21139.9000.0040.2512490.40%
2020/07/201039.86239.8539.9082493.20%
2020/07/1700.00240.0039.85-2251-0.80%
2020/07/1000.00339.4539.35-3261-1.15%
2020/07/0600.001440.1040.05-14262-5.33%
2020/07/02140.0000.0040.4512650.38%
2020/06/19139.6500.0039.7012750.36%
2020/06/1000.00141.5541.35-1295-0.34%
2020/06/0800.00242.8342.35-2300-0.67%
2020/06/05142.0500.0041.9512950.34%
2020/05/2900.00140.3540.40-1293-0.34%
2020/05/2800.00242.0040.80-2292-0.68%
2020/05/27242.2000.0041.3022910.69%
2020/05/26141.2000.0040.6012840.35%
2020/05/2200.00141.1040.20-1279-0.36%
2020/05/21142.3500.0041.7512750.36%
2020/05/20541.871042.2242.30-5270-1.85%
2020/05/19741.9000.0041.9072562.73%
2020/05/12338.0700.0038.1532321.29%
2020/05/11338.2000.0038.2032341.28%
2020/05/061038.50238.6338.4082313.45%
2020/05/0400.00237.2837.70-2226-0.88%
2020/04/28237.3000.0037.0022230.89%
2020/04/10135.4000.0034.8012200.45%
2020/03/1300.001037.6537.55-10221-4.52%
2020/02/1300.00145.7045.35-1269-0.37%
2020/02/04143.4000.0045.0013940.25%
2020/01/3100.00145.0044.50-1397-0.25%
2020/01/3000.001044.8044.80-10412-2.42%
2020/01/13249.80750.0049.80-5573-0.87%
2020/01/08148.6000.0048.4016590.15%
2020/01/06150.00150.1049.9506670.00%
2020/01/02151.3000.0050.9016830.15%
2019/12/3100.00150.9051.00-1685-0.15%
2019/12/3000.00151.1051.00-1688-0.15%
2019/12/27251.45151.8051.4016940.14%
2019/12/26151.20151.1051.5006940.00%
2019/12/2400.00549.4549.40-5704-0.71%
2019/12/20150.40250.3050.40-1714-0.14%
2019/12/19251.1000.0050.8027170.28%
2019/12/1300.00151.2051.10-1728-0.14%
2019/12/1100.00152.1051.90-1769-0.13%
2019/12/10152.0000.0052.1017840.13%
2019/11/2600.00154.0053.30-1874-0.11%
2019/11/21151.2000.0051.3019060.11%
2019/11/19153.80153.5053.1009270.00%
2019/11/12152.7000.0054.4011,0710.09%
2019/11/11153.3000.0052.7011,0770.09%
2019/11/06158.10157.0057.5001,0880.00%
2019/11/0500.00458.0057.60-41,097-0.36%
2019/11/04660.42159.0059.0051,1040.45%
2019/11/01259.05359.1058.60-11,101-0.09%
2019/10/31155.10255.7055.00-11,078-0.09%
2019/10/30155.8000.0055.5011,0900.09%
2019/10/29357.10257.4556.5011,1230.09%
2019/10/25757.1700.0057.0071,2190.57%
2019/10/24156.9000.0056.8011,2070.08%
2019/10/23958.56458.2356.9051,2060.41%
2019/10/22358.031157.8058.00-81,181-0.68%
2019/10/211355.79356.6057.60101,1460.87%
2019/10/18154.50153.3053.8001,0850.00%
2019/10/17155.30153.6054.8001,0700.00%
2019/10/1600.00152.8051.70-11,038-0.10%
2019/10/15150.10551.0051.50-41,025-0.39%
2019/10/08152.10251.1549.25-11,015-0.10%
2019/10/07150.70450.7850.60-31,004-0.30%
2019/10/04151.0000.0050.6011,0090.10%
2019/10/0100.00249.4849.55-21,008-0.20%
2019/09/27250.15149.2049.2011,0120.10%
2019/09/26552.02152.1052.1041,0130.39%
2019/09/2500.00651.2051.90-61,005-0.60%
2019/09/23150.6000.0050.6019950.10%
2019/09/20150.6000.0050.9019930.10%
2019/09/17152.0000.0051.9019720.10%
2019/09/161352.44552.7652.7089560.84%
2019/09/11151.10450.9050.40-3914-0.33%
2019/09/0900.00449.7149.20-4889-0.45%
2019/09/06449.9400.0049.7548830.45%
2019/09/0500.00149.3049.25-1868-0.12%
2019/09/0300.00348.5548.80-3859-0.35%
2019/09/02349.43149.9049.0028490.24%
2019/08/30149.0500.0048.2018290.12%
2019/08/29248.0000.0048.3028160.25%
2019/08/27248.3500.0047.6027860.25%
2019/08/23251.90651.3850.70-4749-0.53%
2019/08/22250.95151.7051.2017370.14%
2019/08/21751.371051.0051.10-3713-0.42%
2019/08/202152.481352.6451.1086941.15%
2019/08/19849.121850.6651.90-10604-1.65%
2019/08/16147.40346.9047.20-2560-0.36%
2019/08/1300.00145.9046.00-1535-0.19%
2019/08/12147.60447.1547.45-3528-0.57%
2019/08/08546.25146.3046.2545150.78%
2019/08/07148.101049.1547.30-9497-1.81%
2019/08/06148.20248.5848.40-1482-0.21%
2019/08/05949.35849.8349.1014630.22%
2019/08/01249.80249.8549.6004050.00%
2019/07/31950.08950.1649.9503900.00%
2019/07/304349.073349.8450.00103512.84%
2019/07/29746.18346.8847.3542791.43%
2019/07/2600.00143.5543.90-1232-0.43%
2019/07/25243.60543.3043.90-3235-1.27%
2019/07/22145.30145.2544.9002120.00%
2019/07/1900.00245.5545.20-2209-0.95%
2019/07/18145.50144.8545.3002120.00%
2019/07/17545.0600.0045.1052182.29%
2019/07/1600.00143.7043.85-1200-0.50%
2019/07/05243.00142.8543.1511810.55%
2019/07/04843.64842.9343.0001760.00%
2019/07/0300.00144.3543.80-1169-0.59%
2019/07/0200.00540.5041.20-5155-3.22%
2019/07/0100.002040.8640.80-20154-12.97%
2019/05/3100.00142.4042.40-1165-0.60%
2019/05/2000.00542.1242.00-5197-2.53%
2019/05/1000.00843.1142.90-8194-4.12%
2019/05/02246.3000.0046.5521961.02%
2019/04/3000.00145.0045.45-1191-0.52%
2019/04/2600.00245.4544.60-2188-1.06%
2019/04/2500.00545.5545.70-5186-2.68%
2019/04/24145.70146.1046.2001830.00%
2019/04/23245.4000.0045.4521751.14%
2019/04/22144.5000.0044.3011640.61%
2019/04/1600.00242.9343.25-2157-1.27%
2019/04/10244.0800.0044.0521471.35%
2019/03/14846.1500.0045.6081166.87%
2019/03/12246.5300.0046.5021091.82%
2019/03/07546.6000.0046.0051054.72%
2019/03/05147.3000.0047.2011001.00%
2019/02/27145.4000.0045.451821.21%
2019/02/26346.0000.0045.853793.78%
2019/02/22844.17244.3843.956629.63%
2019/02/20543.6400.0043.855598.43%
2019/02/18543.1700.0043.105559.08%
2019/02/15343.3500.0043.103545.52%
2019/02/1400.00142.0042.20-150-1.97%
2019/02/1300.00241.9042.30-250-3.96%
2019/01/241644.4300.0043.90164336.90%
2019/01/231643.67244.4045.00143539.85%
2019/01/2200.00142.0042.00-130-3.25%
2019/01/16142.0000.0041.951293.37%
2019/01/0300.00143.0042.65-131-3.16%
2019/01/0200.00143.0042.60-131-3.18%
2018/12/2800.00143.5043.60-131-3.15%
2018/12/2700.00142.5042.50-130-3.23%
2018/12/2500.00142.0042.00-129-3.40%
2018/12/2000.00141.6042.20-128-3.48%
2018/11/14646.74146.0046.4052619.08%
2018/11/13145.7500.0045.751263.85%
2018/10/05146.4000.0046.401303.24%
2018/09/07148.8500.0048.651392.56%
2018/07/2500.00252.1051.60-257-3.46%
2018/07/20252.20251.8051.800590.00%
2018/07/18152.3000.0052.301621.59%
2018/07/17151.7000.0051.801641.55%
2018/06/2800.00154.2053.70-184-1.19%
2018/06/1500.00152.3053.00-192-1.09%
2018/06/11153.5000.0054.001951.04%
2018/05/24253.2000.0053.2021241.60%
2018/05/2100.00154.3054.30-1154-0.65%
2018/05/1800.00154.0054.00-1165-0.60%
2018/04/23455.4500.0054.5043111.28%
2018/04/18556.7600.0056.5053091.62%
2018/04/161358.5800.0057.90133074.23%
2018/04/11162.5000.0061.3013070.33%
2018/04/09563.9800.0063.4053031.65%
2018/04/03164.10364.5064.00-2301-0.66%
2018/04/0200.00164.6064.60-1300-0.33%
2018/03/31265.5000.0064.7023000.67%
2018/03/30165.3000.0065.5012990.33%
2018/03/29564.42164.4064.3042971.35%
2018/03/28264.5500.0064.3022960.67%
2018/03/26264.6500.0064.4022940.68%
2018/03/19364.73164.8064.7022850.70%
2018/03/15166.0000.0065.4012820.35%
2018/03/14964.7000.0064.6092803.21%
2018/03/13265.5000.0065.2022780.72%
2018/03/08564.8000.0065.0052711.84%
2018/03/06566.52466.3066.2012620.38%
2018/03/0500.00167.5067.60-1259-0.39%
2018/03/02367.5300.0067.5032541.18%
2018/02/27869.3600.0069.1082463.24%
2018/02/26269.6000.0069.5022440.82%
2018/02/2300.002373.0971.50-23237-9.68%
2018/02/22668.32268.0070.7042261.76%
2018/02/21171.4000.0071.2012140.47%
2018/02/12573.12773.4970.80-2206-0.97%
2018/02/09972.7300.0073.5091944.62%
2018/02/08276.85777.7077.50-5168-2.96%
2018/02/07174.90174.4070.1001330.00%
2018/02/06472.683475.1371.70-30122-24.52%
2018/02/05478.106578.1679.20-61100-60.74%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音