• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71張
  • 產業
    上市 汽車類股▲0.75%

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六方科-KY (4569)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001180.00180.50-1793-0.13%
2025/01/171182.001183.00179.5008420.00%
2025/01/131172.0021174.76172.00-20887-2.25%
2025/01/062207.5000.00210.5029060.22%
2025/01/0300.000.2214.75206.50-0.2916-0.02%
2024/12/2700.000.1210.50212.00-0.11,003-0.01%
2024/12/2600.002.4207.65208.00-2.41,014-0.24%
2024/12/252205.006210.00204.00-41,016-0.39%
2024/12/2300.002209.25206.00-21,009-0.20%
2024/12/193209.002208.75208.5019990.10%
2024/12/171192.5000.00194.0019950.10%
2024/12/1200.001193.00188.50-1998-0.10%
2024/12/112194.0000.00190.5029980.20%
2024/12/1000.004202.13199.00-41,003-0.40%
2024/12/092205.5000.00203.0021,0110.20%
2024/12/069207.942208.50206.0071,0190.69%
2024/12/052210.0000.00208.5021,0160.20%
2024/12/045207.103209.00214.5021,0130.20%
2024/12/031207.501202.11209.0001,0150.00%
2024/12/025194.401194.00194.0041,0040.40%
2024/11/295190.1000.00194.5051,0000.50%
2024/11/283199.832196.00194.5019920.10%
2024/11/277208.223206.83210.0049830.41%
2024/11/264.1215.761215.50216.003.19730.32%
2024/11/256.1223.972221.00220.004.19690.42%
2024/11/221.2226.791231.00221.000.29650.02%
2024/11/216229.8300.00226.5069590.63%
2024/11/203.2237.661230.50230.002.29540.23%
2024/11/195.5242.326.2236.89242.50-0.7944-0.07%
2024/11/188.1232.8811.1234.60233.00-3921-0.33%
2024/11/152.1226.260.1238.00229.0029080.22%
2024/11/144.2233.552229.00230.002.28970.25%
2024/11/1314.1257.439247.89239.505.18690.59%
2024/11/128256.1910.8260.27266.00-2.8815-0.34%
2024/11/081.8244.3500.00240.001.87760.23%
2024/11/072241.7500.00242.0027660.26%
2024/11/068250.317244.14239.0017550.13%
2024/11/053240.833236.17243.0007350.00%
2024/11/044251.124242.25239.0007230.00%
2024/11/016248.675244.80242.0017010.14%
2024/10/309269.833270.00261.0066770.89%
2024/10/2916314.1915309.10290.0016280.16%
2024/10/285283.206291.33299.50-1530-0.19%
2024/10/2511276.455276.00272.5064591.31%
2024/10/2400.003252.67260.50-3382-0.78%
2024/10/239243.947244.00237.0023310.60%
2024/10/161222.001222.00220.5002730.00%
2024/10/1500.004217.13221.50-4270-1.48%
2024/10/141226.005221.40219.00-4266-1.50%
2024/10/1100.000243.00231.500261-0.01%
2024/10/090234.251.2249.42252.50-1.2246-0.48%
2024/10/082252.751247.00244.0012310.43%
2024/10/071257.501259.00242.0002200.00%
2024/10/0400.001275.00262.50-1205-0.49%
2024/10/012233.755223.50255.00-3169-1.77%
2024/09/270264.0000.00264.0001070.01%
2024/09/2300.001247.50245.50-199-1.01%
2024/09/201.2251.1700.00247.501.2981.22%
2024/09/0900.000.5198.00198.00-0.556-0.88%
2024/09/0600.000.4180.00180.00-0.446-0.84%
2024/09/0400.002134.00149.50-242-4.70%
2024/09/031136.000.3136.00136.000.7312.23%
2024/09/020.7124.0000.00124.000.7302.29%
2024/08/301.5113.0000.00113.001.5304.92%
2024/08/1600.001102.00105.50-130-3.35%
2024/08/0500.00193.4092.50-135-2.81%
2024/07/2600.002101.50101.50-234-5.76%
2024/07/2200.001101.50103.00-135-2.86%
2024/07/092103.5000.00103.502316.36%
2024/07/0300.00498.8898.80-430-13.19%
2024/05/241102.0000.00101.501283.46%
2024/05/231102.0000.00102.001283.56%
2024/05/212103.0000.00103.502277.30%
2024/05/171107.0000.00107.001253.86%
2024/05/165103.4000.00103.0052320.96%
2024/04/25197.0000.0096.701175.60%
2024/04/24198.0000.0096.001175.69%
2024/03/26294.9500.0094.8021711.42%
2024/03/21391.1300.0090.3031816.45%
2024/03/20390.20190.0090.1021810.86%
2024/03/19289.1000.0089.1021810.90%
2024/03/18092.0000.0088.900190.01%
2024/03/15187.5000.0088.801205.00%
2024/03/12189.6000.0089.601214.72%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音