• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.70
  • 漲幅
    +2.66%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達航科技 (4577)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00126.3026.35-1777-0.13%
2025/01/20125.6000.0025.8518170.12%
2025/01/1600.00125.7025.95-1892-0.11%
2025/01/14224.75124.9524.8019150.11%
2025/01/1000.00326.4026.40-3923-0.32%
2025/01/09526.43526.3326.0009260.00%
2025/01/08326.0300.0026.4539230.32%
2024/12/3100.00328.8728.25-3897-0.33%
2024/12/26232.2500.0031.5028790.23%
2024/12/2500.00232.7832.70-2875-0.23%
2024/12/24131.9000.0032.6018700.11%
2024/12/2000.00832.9132.00-8849-0.94%
2024/12/19532.72333.2332.9028330.24%
2024/12/18133.40133.4034.0508110.00%
2024/12/17936.17137.1533.9587821.02%
2024/12/1600.00337.1537.15-3690-0.43%
2024/12/1100.00131.6031.60-1511-0.20%
2024/12/1000.00130.6028.75-1499-0.20%
2024/12/09129.3500.0029.9014900.20%
2024/12/0400.00127.8028.15-1474-0.21%
2024/12/02127.1000.0026.6014660.21%
2024/11/2800.00226.5826.60-2462-0.43%
2024/11/2700.00326.5026.40-3461-0.65%
2024/11/26326.7500.0026.4034590.65%
2024/11/25126.5000.0026.4514570.22%
2024/11/22126.45226.6026.40-1453-0.22%
2024/11/2100.00627.5327.25-6446-1.35%
2024/11/20727.44129.2526.9564381.37%
2024/11/19231.50529.2129.30-3408-0.74%
2024/11/18230.201429.6730.55-12341-3.52%
2024/11/15227.63427.8027.80-2292-0.68%
2024/11/13526.6400.0026.2052821.77%
2024/11/12427.63826.7027.20-4279-1.43%
2024/11/08727.53127.6026.1562712.21%
2024/11/07225.48626.9027.50-4255-1.57%
2024/11/04125.1500.0024.5012410.41%
2024/11/01226.10526.8526.20-3237-1.26%
2024/10/30225.85127.4525.3512320.43%
2024/10/29227.90127.3027.0012280.44%
2024/10/2800.002226.6026.65-22215-10.20%
2024/10/252428.80328.8028.502120410.25%
2024/10/24228.23128.5028.3011730.58%
2024/10/2300.00226.4026.40-2114-1.75%
2024/10/22424.8800.0024.004934.27%
2024/09/2300.00221.4021.25-258-3.43%
2024/09/2000.00420.7320.60-457-6.97%
2024/09/19121.40420.8921.00-357-5.20%
2024/09/18220.8300.0020.702573.48%
2024/09/16522.0000.0021.205598.47%
2024/09/13221.4000.0021.452583.42%
2024/09/0400.00119.9019.75-147-2.10%
2024/09/0200.00120.0520.00-149-2.01%
2024/08/1600.00019.9019.85095-0.01%
2024/08/09120.1000.0019.501951.05%
2024/08/0800.00519.5519.70-594-5.29%
2024/08/07319.8200.0019.653943.18%
2024/08/06219.5500.0019.252942.12%
2024/07/3000.00521.6421.70-592-5.40%
2024/07/29221.75721.5421.80-591-5.44%
2024/07/26121.5000.0021.851911.09%
2024/07/22121.6000.0021.651921.08%
2024/07/17222.7300.0022.502902.20%
2024/07/12322.8500.0022.953893.36%
2024/07/02121.8500.0021.701811.23%
2024/06/2500.00323.0022.85-377-3.87%
2024/06/21223.181123.0023.05-976-11.74%
2024/06/20223.3000.0023.202752.64%
2024/06/19123.0500.0023.051741.33%
2024/06/18123.65323.6724.00-273-2.72%
2024/06/17223.4300.0023.152722.75%
2024/06/14624.0300.0023.856728.29%
2024/06/13124.0500.0023.751711.39%
2024/06/1100.00124.7023.55-172-1.38%
2024/06/07123.2500.0024.801721.37%
2024/06/05122.7500.0023.251751.32%
2024/06/04223.3500.0022.952762.61%
2024/06/03125.00925.0725.30-873-10.89%
2024/05/31124.50224.4824.85-169-1.44%
2024/05/30224.1800.0024.402663.00%
2024/05/2700.00223.7523.60-261-3.25%
2024/05/24223.60224.0023.600570.00%
2024/05/23223.6000.0023.652513.90%
2024/05/2200.00621.7922.00-637-16.17%
2024/05/1000.00119.8519.90-133-2.99%
2024/05/0800.00319.7019.65-333-8.96%
2024/05/06319.88319.8019.800340.00%
2024/05/0200.00119.3019.35-134-2.90%
2024/04/3000.00119.4019.40-134-2.91%
2024/04/08119.9000.0019.801392.51%
2024/03/2500.00220.0020.00-242-4.66%
2024/03/21119.9000.0020.001452.22%
2024/03/20219.752.819.3919.70-0.847-1.63%
達航科技 相關文章
達航科技 相關影音