• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    741
  • 漲跌
    ▲14
  • 漲幅
    +1.93%
  • 成交量
    532張
  • 產業
    上市 電機機械類股▲1.52%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣精銳 (4583)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201745.001736.00742.0001,3840.00%
2024/11/1900.001735.00742.00-11,390-0.07%
2024/11/1800.000733.00724.0001,3990.00%
2024/11/140770.002770.00782.00-21,422-0.14%
2024/11/131759.001789.00759.0001,4290.00%
2024/11/120786.0000.00794.0001,4550.00%
2024/11/080805.2000.00794.0001,4980.00%
2024/11/071815.0000.00810.0011,5240.07%
2024/11/061791.001786.00800.0001,5100.00%
2024/11/0400.000770.00782.0001,4970.00%
2024/11/010770.000.1782.59759.00-0.11,493-0.01%
2024/10/290.1776.1600.00782.000.11,5070.00%
2024/10/250838.0000.00802.0001,4670.00%
2024/10/244805.752818.00797.0021,4390.14%
2024/10/231824.9800.00820.0011,4080.07%
2024/10/2200.004813.00837.00-41,392-0.29%
2024/10/2100.001802.00790.00-11,352-0.07%
2024/10/1700.000.1765.00777.00-0.11,2750.00%
2024/10/162728.002735.00741.0001,2420.00%
2024/10/153698.0000.00705.0031,2050.25%
2024/10/1400.000.1755.00751.00-0.11,183-0.01%
2024/10/1100.000730.00727.0001,1650.00%
2024/10/0900.000712.00734.0001,1470.00%
2024/10/080696.0000.00693.0001,1250.00%
2024/10/011693.160696.00694.0011,0820.09%
2024/09/271.1733.816729.33707.00-4.91,053-0.47%
2024/09/262741.362732.00727.0001,0290.00%
2024/09/252758.403742.35745.00-11,007-0.10%
2024/09/240717.0018723.83707.00-18981-1.83%
2024/09/2300.000.1758.84728.00-0.1953-0.01%
2024/09/200.1803.7100.00754.000.19290.01%
2024/09/196749.3000.00743.0068890.68%
2024/09/1800.001726.00733.00-1864-0.12%
2024/09/1600.000765.00764.0008400.00%
2024/09/139693.220695.00697.0098251.09%
2024/09/123636.000628.00634.0038210.36%
2024/09/117609.570.1620.38624.006.98250.84%
2024/09/100.1591.3800.00568.000.18210.01%
2024/09/061603.000.1607.14600.000.98100.11%
2024/09/040.1612.677594.14597.00-6.9796-0.87%
2024/09/0300.001580.00598.00-1782-0.13%
2024/09/028.1553.376.1547.94544.002.17670.27%
2024/08/304.1531.225527.20548.00-0.9711-0.13%
2024/08/292494.503503.00499.00-1665-0.15%
2024/08/282.1476.061468.10468.5016160.17%
2024/08/272434.002456.00457.5005580.00%
2024/08/2600.002416.00416.00-2523-0.38%
2024/08/235375.100.1377.50378.5054941.00%
2024/08/2210379.4000.00379.00104962.02%
2024/08/2121389.1000.00384.00214914.27%
2024/08/2000.001391.63391.50-1483-0.21%
2024/08/190.1418.002417.87409.50-2472-0.42%
2024/08/161409.001394.03393.0004440.00%
2024/08/153396.8300.00393.5034260.70%
2024/08/142406.0016408.78388.00-14406-3.45%
2024/08/1316376.664383.50385.50123693.25%
2024/08/1212380.5100.00381.00123563.37%
2024/08/094364.502365.00386.0023190.63%
2024/08/081350.001349.00351.0002770.00%
2024/08/0620293.130300.00300.00202687.45%
2024/08/0500.006313.33309.00-6258-2.32%
2024/07/3100.002309.00305.50-2225-0.89%
2024/07/1900.000.1292.00290.00-0.1242-0.02%
2024/07/181288.001291.00293.0002470.00%
2024/07/171293.501293.50298.0002490.00%
2024/07/1500.001297.00296.00-1252-0.40%
2024/07/121292.001295.00292.0002490.00%
2024/07/110287.0000.00286.0002440.01%
2024/07/101289.501289.00289.5002440.00%
2024/07/0916282.9100.00286.00162496.42%
2024/07/0500.001290.50291.50-1250-0.40%
2024/07/031282.0000.00280.5012590.39%
2024/06/281283.501.3289.31287.00-0.3280-0.11%
2024/06/250277.0000.00277.5002940.00%
2024/06/242281.252284.25280.5003000.00%
2024/06/211286.001287.00287.5003140.00%
2024/06/200290.0000.00289.0003260.01%
2024/06/1900.003293.00295.00-3332-0.90%
2024/06/181302.0000.00297.0013470.29%
2024/06/1700.000285.00283.500365-0.01%
2024/06/141265.001274.00269.5003620.00%
2024/06/050.1274.5000.00273.500.13620.03%
2024/05/300278.500279.50277.0003720.01%
2024/05/290.1285.000.1286.00283.5003720.00%
2024/05/280.1290.5000.00285.000.13710.03%
2024/05/2700.000.3299.00295.00-0.3372-0.08%
2024/05/230.4302.0000.00291.500.43710.11%
2024/05/2200.000.5283.00281.50-0.5358-0.14%
2024/05/1700.000.5286.95283.50-0.5354-0.14%
2024/05/161.5286.931.1288.05289.000.53500.13%
2024/05/151274.5000.00271.5013380.30%
2024/05/141273.0000.00271.5013360.30%
2024/05/131273.0000.00269.0013350.30%
2024/05/100.1282.0000.00279.500.13300.02%
2024/05/0600.001261.00265.00-1303-0.33%
2024/04/2300.000.1238.00239.00-0.1258-0.03%
2024/04/1800.000232.00229.000249-0.01%
2024/04/1000.001255.00254.50-1230-0.43%
2024/04/0900.001256.50256.50-1226-0.44%
2024/04/0800.001.1263.23261.00-1.1219-0.50%
2024/04/011248.0000.00247.5011960.51%
2024/03/2700.000.2253.50249.00-0.2177-0.11%
2024/03/260.3256.332.2253.23249.00-1.9170-1.11%
2024/03/251.1253.7700.00255.501.11550.71%
2024/03/2200.004247.25243.00-4141-2.83%
2024/03/217.3262.737260.00260.500.31330.22%
2024/03/205255.317252.71262.50-2113-1.75%
2024/03/181234.0000.00234.001801.24%
2024/03/0800.001232.50235.50-176-1.31%
2024/03/0400.000.1228.00229.00-0.164-0.15%
2024/02/290.1233.0000.00233.500.1620.16%
2024/02/0200.001204.50204.50-163-1.58%
2024/01/252204.5000.00204.002782.54%
2023/12/1300.005215.00214.00-584-5.92%
2023/11/2700.000220.00218.00078-0.01%
2023/11/221221.501220.00222.000780.00%
2023/11/102226.7500.00222.502672.96%
2023/11/073218.3300.00218.003535.61%
2023/10/3100.001203.50202.00-153-1.89%
2023/10/301205.5000.00206.501541.84%
2023/10/161200.0000.00200.001801.25%
2023/08/3000.003217.67222.00-3257-1.17%
2023/08/282215.5000.00214.0022550.78%
2023/08/231212.5000.00213.0012530.39%
2023/08/141219.0000.00219.5012490.40%
2023/08/1100.008225.00224.50-8249-3.21%
2023/08/101225.505226.00228.00-4248-1.61%
2023/08/022240.7500.00232.0022450.82%
2023/08/011242.001241.00242.0002430.00%
2023/07/2600.001238.00236.50-1233-0.43%
2023/07/252232.506231.67232.00-4231-1.73%
2023/07/242236.501230.50230.5012290.44%
2023/07/2100.001247.00247.50-1223-0.45%
2023/07/191249.0000.00245.0012200.45%
2023/07/182244.002245.00245.0002170.00%
2023/07/1700.002251.00250.50-2212-0.94%
2023/07/1400.004259.13258.00-4207-1.92%
2023/07/132265.253261.50256.50-1203-0.49%
2023/07/1213268.5011260.45264.0021951.02%
2023/07/111269.003269.17270.00-2187-1.07%
2023/07/105259.303263.33253.0021721.16%
2023/07/074266.506267.33263.50-2161-1.24%
2023/07/0613277.548269.06267.5051513.30%
2023/07/0522269.2713.3276.77273.008.71376.30%
2023/07/0431.3266.336267.50266.0025.311022.85%
2023/07/0300.002244.00244.00-272-2.77%
2023/06/0500.000198.00196.500570.00%
2023/06/0200.000197.00194.00059-0.07%
2023/05/310196.8500.00193.500650.02%
2023/05/300196.0000.00196.500670.01%
2023/05/290199.0000.00196.000670.04%
2023/05/111197.0000.00197.501651.52%
2023/05/1000.000199.50197.000660.00%
2023/05/080208.500.2208.42207.00-0.165-0.23%
2023/04/171216.5000.00217.501641.55%
2023/04/1200.001223.50224.00-161-1.63%
2023/04/111223.0000.00223.001601.66%
2023/04/101.2223.9600.00223.001.2591.94%
2022/12/3000.000.1185.20185.00-0.119-0.25%
2022/12/060189.5000.00190.500220.00%
2022/11/100181.5000.00182.500250.04%
2022/11/020180.5000.00182.000260.06%
2022/11/010174.2500.00174.000260.04%
2022/10/310174.0000.00172.000260.02%
2022/10/280172.0000.00170.000260.02%
2022/10/2600.000168.50169.000260.00%
2022/10/250172.0000.00167.000260.02%
2022/10/200173.0000.00169.500260.01%
2022/10/120193.5000.00194.500260.01%
2022/09/2800.001201.00201.50-127-3.62%
2022/07/2900.000210.50209.50090-0.04%
2022/07/270214.0000.00213.000900.04%
2022/07/0800.000.1216.50219.00-0.1110-0.07%
2022/07/070.1213.5000.00219.000.11100.07%
2022/06/1400.001230.00233.00-1110-0.90%
2022/06/1300.004235.50234.00-4106-3.77%
2022/06/091219.0000.00218.501971.03%
2022/06/080216.0000.00215.000950.01%
2022/06/061219.0000.00221.001911.09%
2022/06/012210.5000.00210.002802.49%
2022/05/2400.000.1206.00207.00-0.175-0.07%
2022/05/200.1204.5000.00203.000.1710.07%
2022/05/0900.001199.50203.00-166-1.51%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音