永純 (4711)-凱基-桃園券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	17.25	16.95	-0.1	38	-0.26%
2024/05/09	0	0.00	0.1	17.30	17.10	-0.1	85	-0.08%
2024/05/08	0	0.00	0.1	17.35	17.05	-0.1	84	-0.12%
2024/05/02	0	0.00	0.1	17.10	17.00	-0.1	83	-0.12%
2024/04/29	0	0.00	0.1	17.10	17.05	-0.1	82	-0.12%
2024/03/06	0	0.00	0	17.60	17.30	0	82	-0.03%
2024/03/04	0	0.00	1	17.35	17.20	-1	82	-1.22%
2024/03/01	1	17.35	0	0.00	17.30	1	81	1.22%
2024/02/27	0	0.00	5	17.19	17.10	-5	80	-6.22%
2024/02/26	12	17.49	17	17.64	17.45	-5	71	-7.01%
2024/02/21	0	0.00	5	17.13	17.25	-5	61	-8.08%
2024/02/20	8	17.65	0	0.00	17.30	8	60	13.28%
2024/02/19	2	17.60	0	0.00	17.70	2	53	3.72%
2024/01/24	5	16.45	0	0.00	16.35	5	32	15.25%
2023/12/01	0.1	16.20	0	0.00	16.05	0.1	22	0.45%
2023/08/09	0.2	15.85	0	0.00	15.70	0.2	107	0.19%
2023/07/28	0.1	16.15	0	0.00	16.10	0.1	181	0.05%
2023/07/11	0.2	16.70	0	0.00	16.60	0.2	310	0.06%
2023/06/19	0	0.00	1	16.80	16.90	-1	315	-0.32%
2023/06/16	1	17.05	0	0.00	16.90	1	318	0.31%
2023/06/05	5	17.55	5	17.50	17.45	0	331	0.00%
2023/05/23	0	0.00	3	17.25	17.20	-3	314	-0.95%
2023/05/22	4	17.10	4	17.15	17.15	0	315	0.00%
2023/05/19	3	17.25	7	17.45	17.15	-4	313	-1.28%
2023/05/17	7	17.25	7	17.60	17.20	0	307	0.00%
2023/05/16	7	17.71	0	0.00	17.25	7	302	2.31%
2023/05/02	5	16.40	5	16.38	16.40	0	186	0.00%
2023/04/28	1	18.30	0	0.00	16.70	1	178	0.56%
2023/03/21	0	0.00	1	15.40	15.00	-1	73	-1.35%
2023/03/16	0	0.00	1	14.90	14.80	-1	69	-1.44%
2022/05/03	0	0.00	3	18.05	18.05	-3	143	-2.08%
2022/04/29	3	18.20	0	0.00	18.20	3	146	2.05%
2022/03/29	0	0.00	1	18.65	18.75	-1	166	-0.60%
2022/03/18	5	18.15	5	18.25	18.25	0	199	0.00%
2022/02/24	0	0.00	3	17.65	17.75	-3	326	-0.92%
2022/02/09	2	18.30	2	18.45	18.75	0	1,081	0.00%
2022/01/10	0	0.00	3	19.00	19.00	-3	1,705	-0.18%
2022/01/03	3	19.23	2	19.30	19.30	1	2,336	0.04%
2021/12/29	5	19.20	5	19.35	19.40	0	2,410	0.00%
2021/12/28	0	0.00	2	19.15	19.00	-2	2,449	-0.08%
2021/12/22	0	0.00	5	19.40	19.15	-5	2,508	-0.20%
2021/12/21	7	19.49	2	19.40	19.40	5	2,524	0.20%
2021/12/17	0	0.00	2	18.30	18.30	-2	2,584	-0.08%
2021/12/07	0	0.00	2	19.00	19.00	-2	3,901	-0.05%
2021/12/02	0	0.00	13	19.62	19.50	-13	3,889	-0.33%
2021/12/01	5	20.35	3	19.85	19.85	2	3,883	0.05%
2021/11/29	0	0.00	6	19.21	19.30	-6	3,855	-0.16%
2021/11/25	5	20.38	0	0.00	20.10	5	3,838	0.13%
2021/11/24	5	20.40	30	20.40	20.35	-25	3,834	-0.65%
2021/11/23	14	20.86	2	21.00	20.40	12	3,813	0.31%
2021/11/22	7	20.41	0	0.00	20.35	7	3,764	0.19%
2021/11/17	1	21.30	0	0.00	21.00	1	3,723	0.03%
2021/11/12	2	21.48	0	0.00	21.05	2	3,670	0.05%
2021/11/11	5	22.69	0	0.00	21.65	5	3,644	0.14%
2021/11/10	46	22.62	44	23.00	22.50	2	3,579	0.06%
2021/11/09	60	22.49	35	22.24	22.85	25	3,328	0.75%
2021/11/08	3	22.92	0	0.00	20.80	3	3,218	0.09%
2021/11/05	7	21.95	6	22.38	22.55	1	3,000	0.03%
2021/11/04	5	20.75	5	20.87	20.50	0	2,898	0.00%
2021/11/02	0.1	19.20	0	0.00	19.25	0.1	2,846	0.00%
2021/11/01	5	19.50	5	19.60	19.75	0	2,838	0.00%
2021/10/25	0	0.00	5	19.90	19.85	-5	2,777	-0.18%
2021/10/21	0.1	20.31	6	20.02	19.90	-5.9	2,711	-0.22%
2021/10/19	7	21.84	26	21.84	21.90	-19	2,639	-0.72%
2021/10/18	38.1	24.14	36	24.12	22.10	2.1	2,557	0.08%
2021/10/15	21	22.55	6	22.31	23.80	15	2,358	0.64%
2021/10/14	15	22.21	5	22.08	22.35	10	2,053	0.49%
2021/10/13	6	19.58	3	20.05	20.35	3	1,817	0.17%
2021/10/12	5	18.98	5	18.70	18.50	0	1,749	0.00%
2021/10/08	0	0.00	1	19.40	19.40	-1	1,733	-0.06%
2021/10/06	12	19.18	17	19.32	18.85	-5	1,695	-0.29%
2021/10/05	10	18.39	12	18.43	18.60	-2	1,640	-0.12%
2021/10/04	0	0.00	10	17.80	17.75	-10	1,604	-0.62%
2021/10/01	5	19.35	0	0.00	18.30	5	1,589	0.31%
2021/09/30	1	19.55	5	19.50	19.55	-4	1,565	-0.26%
2021/09/29	5	19.30	10	19.42	19.25	-5	1,548	-0.32%
2021/09/28	0	0.00	2	19.50	19.55	-2	1,533	-0.13%
2021/09/27	5	20.40	0	0.00	20.20	5	1,509	0.33%
2021/09/24	2.2	20.48	0	0.00	20.00	2.2	1,474	0.15%
2021/09/23	1.1	21.72	0	0.00	21.00	1.1	1,428	0.08%
2021/09/22	32.1	22.17	38	22.48	22.00	-5.9	1,344	-0.44%
2021/09/17	14.1	22.51	1	23.05	21.80	13.1	1,125	1.16%
2021/09/16	25	24.42	15	24.40	24.20	10	992	1.01%
2021/09/15	6.3	22.73	16	22.59	23.25	-9.7	551	-1.76%
2021/09/14	17	20.58	8	21.15	21.15	9	343	2.62%
2021/09/13	5	19.25	7	19.18	19.25	-2	204	-0.96%
2021/08/27	0	0.00	1	17.20	17.40	-1	130	-0.77%
2021/08/10	0	0.00	3	18.30	17.75	-3	178	-1.68%
2021/07/09	5	18.70	0	0.00	18.60	5	297	1.68%
2021/07/08	0	0.00	2	19.60	19.65	-2	294	-0.68%
2021/07/06	0	0.00	2	19.70	19.70	-2	318	-0.63%
2021/06/30	0	0.00	1	19.05	19.30	-1	314	-0.32%
2021/06/09	3	19.95	0	0.00	20.10	3	294	1.02%
2021/06/03	0	0.00	5	19.50	19.40	-5	275	-1.82%
2021/05/26	5	18.75	0	0.00	19.00	5	261	1.91%
2021/05/24	7	19.66	0	0.00	18.85	7	254	2.75%
2021/05/18	0	0.00	1	19.00	18.85	-1	231	-0.43%
2021/05/14	2	18.85	2	18.50	18.70	0	223	0.00%
2021/04/22	0	0.00	3	18.40	18.05	-3	115	-2.61%
2021/04/19	1	18.30	0	0.00	18.30	1	99	1.01%
2021/04/14	0	0.00	5	17.35	17.55	-5	89	-5.56%
2021/04/12	5	18.05	5	18.30	18.30	0	76	0.00%
2021/03/22	5	15.90	0	0.00	15.85	5	60	8.25%
2021/03/08	0	0.00	1	15.00	14.65	-1	54	-1.83%
2020/11/20	0	0.00	1	14.00	14.05	-1	27	-3.66%
2019/07/24	0	0.00	9	14.27	14.15	-9	15	-58.76%
2018/11/20	2	15.05	0	0.00	15.00	2	17	11.30%
2018/09/03	1	16.30	0	0.00	16.15	1	26	3.76%
2018/08/10	0	0.00	13	16.57	17.00	-13	34	-37.39%
2018/08/02	0	0.00	1	17.25	16.55	-1	34	-2.89%
2018/08/01	1	16.20	0	0.00	16.25	1	34	2.91%
2018/07/23	1	16.30	0	0.00	16.30	1	33	2.99%
2018/07/19	0	0.00	1	16.50	16.50	-1	35	-2.79%
2018/07/18	1	16.20	0	0.00	16.50	1	37	2.70%
2018/07/17	0	0.00	1	16.50	16.50	-1	37	-2.65%
2018/07/16	1	16.30	1	16.65	16.50	0	37	0.00%
2018/07/13	0	0.00	1	16.30	16.50	-1	37	-2.64%
2018/07/12	2	16.13	0	0.00	16.30	2	38	5.19%
2018/07/04	1	16.70	0	0.00	16.35	1	40	2.45%
2018/06/15	0	0.00	2	17.70	17.95	-2	41	-4.79%
2018/06/13	0	0.00	1	17.70	17.70	-1	44	-2.25%
2018/04/24	0	0.00	1	17.50	17.40	-1	52	-1.92%
2018/04/23	1	17.60	5	17.60	17.50	-4	51	-7.77%
2018/03/31	5	17.30	5	17.20	17.45	0	44	0.00%
2018/03/26	0	0.00	1	17.40	17.00	-1	43	-2.29%
2018/03/23	1	17.05	0	0.00	17.30	1	42	2.33%
2018/03/21	0	0.00	1	17.45	17.50	-1	41	-2.44%
2018/03/20	1	17.20	0	0.00	17.25	1	40	2.44%
2018/03/19	0	0.00	3	17.50	17.50	-3	39	-7.51%
2018/03/14	6	16.60	0	0.00	16.60	6	29	20.03%
2018/02/08	0	0.00	4	16.45	16.45	-4	29	-13.78%