合富-KY (4745)-凱基-桃園券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.80
漲跌
▼0.15
漲幅
-0.63%
成交量
41張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/28	0	0.00	1	26.00	26.00	-1	35	-2.85%
2023/11/27	1	25.90	0	0.00	25.85	1	34	2.93%
2023/11/09	0.5	24.50	0	0.00	24.45	0.5	28	1.78%
2023/09/01	0.1	24.95	0	0.00	25.00	0.1	53	0.19%
2023/08/25	0.1	24.95	0	0.00	25.10	0.1	58	0.17%
2023/08/08	0	26.15	0	0.00	26.10	0	57	0.07%
2023/07/28	0.1	26.10	0	0.00	26.05	0.1	59	0.10%
2023/07/17	0.1	26.75	0	0.00	27.05	0.1	64	0.15%
2023/07/14	0.1	27.10	0	0.00	27.40	0.1	64	0.16%
2023/07/03	0	0.00	0	29.35	29.50	0	62	-0.04%
2023/06/12	0	0.00	1	29.20	29.25	-1	61	-1.62%
2023/06/08	0	0.00	3	29.47	29.30	-3	59	-5.06%
2023/06/06	1	29.40	0	0.00	29.35	1	56	1.76%
2023/06/05	3	29.48	0	0.00	29.25	3	56	5.33%
2023/05/24	0	0.00	2	28.50	28.45	-2	55	-3.58%
2023/05/23	1.6	28.40	0	0.00	28.30	1.6	55	2.82%
2023/05/10	0	0.00	0.6	28.30	28.40	-0.6	57	-0.99%
2023/05/09	1	28.50	2	28.48	28.35	-1	58	-1.72%
2023/05/05	1	28.45	11	28.26	28.30	-10	57	-17.48%
2023/05/04	2	28.25	0	0.00	28.40	2	57	3.50%
2023/05/03	1	28.25	0	0.00	28.15	1	57	1.73%
2023/05/02	3.4	28.31	0	0.00	28.30	3.4	57	5.82%
2023/04/28	7	28.61	2	28.45	28.20	5	56	8.78%
2023/04/25	0	0.00	1	27.00	27.00	-1	50	-1.96%
2023/03/08	2	26.28	7	25.96	25.95	-5	43	-11.39%
2023/03/06	4	26.26	0	0.00	26.10	4	42	9.32%
2023/03/02	0	0.00	5	26.22	25.95	-5	41	-12.07%
2023/03/01	6	25.76	0	0.00	26.05	6	40	14.65%
2023/02/24	0	0.00	1	25.35	25.35	-1	38	-2.61%
2023/02/23	1	25.50	0	0.00	25.35	1	37	2.63%
2022/12/28	0	0.00	1	24.95	25.00	-1	31	-3.14%
2022/12/26	1	25.55	0	0.00	25.40	1	31	3.19%
2022/12/21	0	0.00	1	25.20	25.10	-1	32	-3.09%
2022/12/20	0	0.00	1	25.20	24.80	-1	32	-3.08%
2022/12/16	2	25.65	3	25.73	25.55	-1	33	-3.02%
2022/12/14	2	25.90	0	0.00	25.80	2	35	5.62%
2022/12/13	1	26.45	0	0.00	26.25	1	35	2.81%
2022/12/09	0	0.00	2	24.23	24.30	-2	30	-6.64%
2022/12/05	2	24.35	0	0.00	24.60	2	32	6.13%
2022/12/01	0	0.00	1	24.20	24.20	-1	33	-3.02%
2022/11/30	1	24.25	0	0.00	24.25	1	33	2.96%
2022/11/11	5	24.00	5	24.15	24.15	0	48	0.00%
2022/11/10	0	0.00	1	23.90	23.95	-1	48	-2.07%
2022/11/09	1	24.35	2	24.05	24.30	-1	48	-2.04%
2022/11/08	1	24.40	0	0.00	24.10	1	48	2.04%
2022/11/03	3	24.07	2	24.00	24.05	1	49	2.03%
2022/10/27	0	0.00	3	23.57	23.80	-3	49	-6.02%
2022/10/25	3	23.30	0	0.00	23.30	3	50	5.97%
2022/10/18	1	24.25	3	24.20	24.35	-2	51	-3.92%
2022/10/14	2	24.13	3	23.90	24.25	-1	50	-1.97%
2022/10/13	0	0.00	2	23.80	23.45	-2	50	-3.96%
2022/10/12	5	24.68	0	0.00	24.45	5	50	9.88%
2022/10/05	0	0.00	4	23.76	23.80	-4	50	-7.92%
2022/10/04	0	0.00	5	23.56	23.55	-5	54	-9.25%
2022/10/03	1	23.40	0	0.00	23.50	1	57	1.73%
2022/09/30	7	23.67	3	23.53	23.75	4	58	6.79%
2022/09/29	3	23.93	1	24.10	23.85	2	58	3.40%
2022/09/28	4	23.59	7	23.54	23.50	-3	60	-5.00%
2022/09/27	3	24.12	0	0.00	24.25	3	59	5.04%
2022/09/26	1	24.45	2	24.70	24.25	-1	60	-1.65%
2022/09/23	6	25.20	8	24.98	24.90	-2	61	-3.26%
2022/09/22	5	25.39	13	25.15	25.15	-8	62	-12.87%
2022/09/21	6	25.26	1	25.05	25.00	5	61	8.14%
2022/09/20	3	25.68	12	25.53	25.50	-9	60	-14.95%
2022/09/16	11	25.46	13	25.62	25.70	-2	60	-3.31%
2022/09/15	17	26.18	5	26.00	25.85	12	60	19.77%
2022/09/14	1	26.15	3	26.00	26.15	-2	60	-3.29%
2022/09/13	8	26.21	7	26.01	26.30	1	61	1.62%
2022/09/12	6	26.53	1	26.15	26.40	5	63	7.89%
2022/09/07	1	25.60	0	0.00	25.65	1	64	1.54%
2022/09/02	3	26.88	7	26.93	26.95	-4	66	-6.03%
2022/09/01	3	26.43	0	0.00	26.45	3	65	4.60%
2022/08/31	2	26.55	0	0.00	26.45	2	68	2.92%
2022/08/29	0	0.00	2	26.05	25.95	-2	68	-2.91%
2022/08/26	2	26.68	4	26.61	26.60	-2	68	-2.93%
2022/08/25	3	26.77	0	0.00	26.70	3	68	4.38%
2022/08/24	1	26.70	0	0.00	27.20	1	68	1.46%
2022/08/23	1	26.60	1	26.55	26.45	0	66	0.00%
2022/08/22	2	26.35	3	26.95	27.00	-1	66	-1.51%
2022/08/19	8	25.91	6	26.13	26.20	2	61	3.23%
2022/07/12	0	0.00	11	27.13	25.20	-11	140	-7.83%
2022/07/11	11	26.94	0	0.00	27.05	11	144	7.61%
2022/06/28	1	26.30	0	0.00	25.70	1	238	0.42%
2022/05/23	0	0.00	1	27.75	28.70	-1	475	-0.21%
2022/05/19	1	27.35	0	0.00	27.35	1	472	0.21%
2022/05/17	0	0.00	2	28.78	28.40	-2	471	-0.42%
2022/05/16	0	0.00	1	28.75	28.60	-1	470	-0.21%
2022/05/13	1	28.50	0	0.00	28.35	1	471	0.21%
2022/05/12	3	29.22	2	28.68	28.70	1	469	0.21%
2022/05/10	0	0.00	1	29.50	29.95	-1	470	-0.21%
2022/05/04	0	0.00	1	30.15	30.10	-1	471	-0.21%
2022/05/03	2	30.73	3	30.92	30.65	-1	468	-0.21%
2022/04/27	3	29.92	3	29.87	29.75	0	460	0.00%
2022/04/26	1	30.15	0	0.00	30.15	1	457	0.22%
2022/04/25	2	32.43	0	0.00	31.20	2	453	0.44%
2022/04/22	1	33.30	4	32.99	32.85	-3	447	-0.67%
2022/04/20	1	33.60	0	0.00	32.75	1	435	0.23%
2022/04/19	1	33.65	0	0.00	31.90	1	427	0.23%
2022/04/18	1	34.20	1	33.80	33.95	0	421	0.00%
2022/04/15	1	34.05	3	34.12	33.80	-2	412	-0.48%
2022/04/14	3	35.42	2	34.78	34.60	1	404	0.25%
2022/04/13	3	35.50	3	35.20	34.30	0	391	0.00%
2022/04/12	1	33.00	1	33.40	33.55	0	355	0.00%
2022/04/11	5	30.76	3	30.55	30.50	2	349	0.57%
2022/04/08	2	30.83	7	31.19	31.80	-5	342	-1.46%
2022/04/07	3	31.05	0	0.00	30.50	3	337	0.89%
2022/04/06	1	32.00	0	0.00	32.20	1	329	0.30%
2022/04/01	3	33.03	2	33.50	33.00	1	321	0.31%
2022/03/31	1	34.20	0	0.00	34.05	1	313	0.32%
2022/03/30	0	0.00	1	36.30	35.30	-1	302	-0.33%
2022/03/28	2	37.65	2	38.15	38.50	0	283	0.00%
2022/03/25	0	0.00	2	38.33	38.20	-2	262	-0.76%
2022/03/24	9	36.06	8	36.82	37.00	1	239	0.42%
2022/03/23	4	35.61	4	35.65	37.00	0	219	0.01%
2022/03/22	7	36.23	25	37.64	34.00	-18	154	-11.66%
2022/03/18	4	29.64	5	30.72	31.60	-1	75	-1.32%
2022/03/17	1	29.35	0	0.00	29.45	1	68	1.46%
2022/03/11	0	0.00	2	27.98	28.05	-2	66	-3.01%
2022/03/08	0	0.00	4	27.50	27.55	-4	79	-5.05%
2022/03/07	4	27.66	4	29.85	27.70	0	79	0.00%
2022/03/04	6	29.95	0	0.00	29.90	6	74	8.03%
2022/03/03	4	29.71	4	29.91	29.90	0	72	0.00%
2022/02/24	0	0.00	2	28.70	28.20	-2	68	-2.92%
2022/02/17	3	29.55	6	29.40	29.65	-3	66	-4.53%
2022/02/15	2	29.10	0	0.00	29.20	2	61	3.27%
2022/02/14	2	28.00	0	0.00	28.65	2	59	3.33%
2022/02/11	2	28.00	0	0.00	28.60	2	59	3.34%
2022/02/10	10	28.76	3	28.60	28.75	7	58	11.93%
2022/02/09	14	27.77	3	28.40	28.40	11	56	19.43%
2022/01/21	0	0.00	2	26.30	26.40	-2	50	-3.96%
2022/01/20	3	26.63	0	0.00	26.70	3	50	5.95%
2022/01/05	0	0.00	2	26.60	26.95	-2	55	-3.62%
2022/01/04	1	26.70	0	0.00	26.75	1	53	1.87%
2022/01/03	1	26.55	0	0.00	26.60	1	53	1.86%
2021/12/08	1	28.10	1	28.10	27.95	0	51	0.00%
2021/12/07	0	0.00	1	26.90	26.45	-1	47	-2.12%
2021/12/06	0	0.00	5	26.14	27.10	-5	45	-10.90%
2021/12/03	0	0.00	2	25.40	25.20	-2	38	-5.19%
2021/11/09	2	24.73	0	0.00	24.50	2	32	6.15%
2021/10/21	0	0.00	0.3	23.55	23.60	-0.3	28	-0.98%
2021/08/27	5	25.00	0	0.00	24.90	5	40	12.35%
2021/05/12	1	27.50	0.1	27.55	27.30	0.9	70	1.28%
2021/04/15	0	0.00	7.1	29.30	29.40	-7.1	72	-9.78%
2021/04/01	0	0.00	1	29.20	29.25	-1	72	-1.38%
2021/03/31	0	0.00	1	29.40	29.35	-1	71	-1.39%
2021/03/25	1	29.65	0	0.00	29.85	1	71	1.40%
2021/01/18	1	31.15	0	0.00	31.00	1	78	1.27%
2020/12/03	0	0.00	0.1	30.30	30.30	-0.1	39	-0.25%
2020/08/10	1	35.60	1	35.90	35.05	0	280	0.00%
2020/08/06	1	36.00	3	35.77	35.60	-2	278	-0.72%
2020/08/05	1	35.85	0	0.00	35.60	1	275	0.36%
2020/07/23	0	0.00	1	37.25	37.00	-1	278	-0.36%
2020/07/17	0	0.00	1	37.20	36.85	-1	259	-0.39%
2020/07/15	3	43.25	1	42.30	43.10	2	240	0.83%
2020/07/14	0	0.00	1	41.40	42.05	-1	223	-0.45%
2020/07/13	1	44.80	3	45.23	43.00	-2	210	-0.95%
2020/07/10	2	42.60	0	0.00	42.60	2	148	1.34%
2020/06/23	0	0.00	3	33.68	34.00	-3	101	-2.95%
2020/06/22	1	34.65	0	0.00	34.40	1	101	0.98%
2020/06/19	2	35.70	0	0.00	34.50	2	103	1.94%
2020/05/06	2	33.45	2	34.53	34.20	0	115	0.00%
2020/02/25	1	38.70	0	0.00	38.70	1	100	1.00%
2020/01/13	1	42.00	0	0.00	41.95	1	125	0.80%
2019/11/04	2	45.00	2	44.60	44.35	0	276	0.00%
2019/10/18	1	44.30	1	43.55	44.10	0	307	0.00%
2019/10/14	0	0.00	0.3	44.00	43.70	-0.3	296	-0.11%
2019/09/25	1	45.45	0	0.00	45.80	1	279	0.36%
2019/08/30	0	0.00	1	45.25	45.40	-1	225	-0.44%
2019/07/30	0	0.00	10	49.85	49.95	-10	172	-5.80%
2019/07/29	0	0.00	4	51.80	51.50	-4	168	-2.38%
2019/07/26	1	49.80	6	50.10	49.85	-5	159	-3.13%
2019/07/25	1	49.90	1	50.30	49.90	0	160	0.00%
2019/07/05	10	48.71	0	0.00	48.80	10	133	7.48%
2019/06/28	0	0.00	1	47.60	47.80	-1	146	-0.68%
2019/06/26	0	0.00	11	47.82	48.00	-11	154	-7.14%
2019/06/24	0	0.00	5	47.45	47.95	-5	154	-3.24%
2019/06/11	1	46.60	0	0.00	46.60	1	155	0.64%
2019/05/31	0	0.00	2	46.20	46.40	-2	164	-1.21%
2019/05/22	1	45.15	1	45.20	45.50	0	166	0.00%
2019/05/21	1	45.50	0	0.00	45.70	1	165	0.60%
2019/04/26	0	0.00	3	45.90	46.05	-3	124	-2.41%
2019/04/25	0	0.00	6	46.03	46.00	-6	123	-4.84%
2019/04/23	0	0.00	4	46.30	46.60	-4	122	-3.26%
2019/04/15	0	0.00	3	47.15	47.05	-3	121	-2.47%
2019/04/10	3	47.70	0	0.00	47.30	3	119	2.52%
2019/03/29	3	47.07	0	0.00	46.80	3	102	2.94%
2019/03/28	0	0.00	1	45.20	45.80	-1	97	-1.02%
2019/03/27	1	45.60	1	45.70	45.70	0	98	0.00%
2019/03/12	1	45.80	0	0.00	45.35	1	91	1.09%
2019/03/11	1	46.05	0	0.00	46.00	1	91	1.10%
2019/01/30	0	0.00	1	43.20	43.20	-1	105	-0.95%
2019/01/11	5	41.95	0	0.00	41.90	5	283	1.76%
2019/01/10	5	42.30	0	0.00	42.30	5	288	1.74%
2018/11/13	2	46.00	0	0.00	46.25	2	382	0.52%
2018/11/01	2	46.75	2	46.65	46.90	0	387	0.00%
2018/10/26	0	0.00	1	45.35	44.85	-1	392	-0.26%
2018/10/25	0	0.00	1	44.20	45.95	-1	389	-0.26%
2018/10/24	2	48.10	0	0.00	47.15	2	385	0.52%
2018/10/23	0	0.00	1	47.35	47.65	-1	414	-0.24%
2018/10/22	2	48.10	2	47.45	47.30	0	438	0.00%
2018/10/19	7	45.78	6	45.90	47.45	1	435	0.23%
2018/10/11	0	0.00	3	40.10	38.30	-3	408	-0.73%
2018/10/09	0	0.00	1	42.70	42.45	-1	405	-0.25%
2018/10/08	3	43.63	2	43.43	43.80	1	397	0.25%
2018/09/27	0	0.00	2	41.10	41.35	-2	379	-0.53%
2018/09/14	0	0.00	1	43.30	44.15	-1	377	-0.27%
2018/09/12	2	42.95	0	0.00	42.80	2	369	0.54%
2018/09/11	0	0.00	2	43.20	42.80	-2	366	-0.55%
2018/09/10	4	45.05	1	45.20	44.05	3	356	0.84%
2018/09/07	1	44.50	1	44.05	43.10	0	339	0.00%
2018/08/31	0	0.00	0.1	42.55	42.50	-0.1	337	-0.03%
2018/08/14	2	43.80	2	43.90	43.05	0	358	0.00%
2018/08/10	0	0.00	1	45.70	44.15	-1	350	-0.28%
2018/08/09	0	0.00	10	45.68	45.85	-10	347	-2.88%
2018/08/08	2	47.70	0	0.00	47.40	2	347	0.58%
2018/08/06	0	0.00	1	47.90	48.15	-1	351	-0.28%
2018/08/03	2	49.15	2	48.48	48.40	0	350	0.00%
2018/08/02	1	48.25	0	0.00	48.05	1	346	0.29%
2018/08/01	1	47.50	0	0.00	48.00	1	344	0.29%
2018/07/31	0	0.00	6	47.42	47.35	-6	344	-1.74%
2018/07/30	14	52.29	5	50.95	47.80	9	350	2.56%
2018/07/27	2	48.73	0	0.00	51.00	2	316	0.63%
2018/07/26	4	48.04	0	0.00	48.65	4	285	1.40%
2018/07/04	1	43.40	0	0.00	43.30	1	511	0.20%
2018/06/01	1	46.95	1	46.80	46.40	0	728	0.00%
2018/05/16	2	45.85	2	46.10	45.75	0	691	0.00%
2018/05/15	5	46.00	5	46.17	45.65	0	686	0.00%
2018/05/10	0	0.00	10	46.05	46.00	-10	681	-1.47%
2018/05/03	0	0.00	4	51.35	50.50	-4	637	-0.63%
2018/05/02	0	0.00	1	52.50	52.10	-1	628	-0.16%
2018/04/30	1	56.80	1	55.30	55.20	0	618	0.00%
2018/04/27	0	0.00	6	54.92	54.80	-6	590	-1.02%
2018/04/26	16	55.13	3	55.50	53.50	13	547	2.37%
2018/04/25	6	51.30	1	53.40	54.00	5	461	1.08%
2018/04/24	0	0.00	2	49.00	49.10	-2	434	-0.46%
2018/04/23	3	50.60	5	50.80	51.20	-2	429	-0.47%
2018/04/20	2	50.45	0	0.00	50.10	2	428	0.47%
2018/04/17	2	47.60	0	0.00	47.50	2	432	0.46%
2018/04/13	0	0.00	1	48.70	47.70	-1	447	-0.22%
2018/04/12	1	49.60	1	49.20	49.00	0	440	0.00%
2018/04/11	1	49.60	8	49.09	49.60	-7	434	-1.61%
2018/04/09	5	52.46	5	52.54	51.50	0	407	0.00%
2018/04/03	3	49.93	2	49.25	49.00	1	344	0.29%
2018/04/02	2	49.50	2	48.85	48.55	0	330	0.00%
2018/03/31	1	49.20	1	49.10	48.05	0	322	0.00%
2018/03/30	5	49.85	6	48.83	48.55	-1	312	-0.32%
2018/03/29	3	50.25	5	49.92	48.85	-2	303	-0.66%
2018/03/28	9	50.05	2	49.03	49.70	7	285	2.46%
2018/03/27	11	49.20	1	48.80	47.60	10	259	3.85%
2018/03/22	1	43.80	0	0.00	42.30	1	203	0.49%
2018/03/20	1	44.35	1	43.70	43.80	0	195	0.00%
2018/02/01	0	0.00	1	41.85	41.80	-1	159	-0.63%
2018/01/24	1	42.00	0	0.00	42.00	1	157	0.64%
2018/01/16	1	42.35	2	42.43	41.95	-1	145	-0.69%
2018/01/15	0	0.00	1	41.10	41.00	-1	137	-0.73%
2018/01/12	1	40.75	0	0.00	40.50	1	130	0.76%
2018/01/10	0	0.00	1	42.00	42.45	-1	108	-0.92%