強生 (4747)-凱基-桃園券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	75.60	0	0.00	73.90	1	324	0.31%
2024/05/20	5	77.00	5	76.80	75.60	0	324	0.00%
2024/05/16	0	0.00	1	70.60	70.50	-1	329	-0.30%
2024/04/22	5	68.50	5	68.16	69.90	0	419	0.00%
2024/03/19	0	0.00	2	71.50	71.70	-2	385	-0.52%
2024/03/11	1	78.50	0	0.00	80.10	1	321	0.31%
2024/02/02	1	88.00	0	0.00	87.30	1	270	0.37%
2024/01/24	3	89.50	0	0.00	90.00	3	269	1.11%
2024/01/22	0	0.00	4	87.50	87.50	-4	272	-1.47%
2024/01/18	2	90.50	0	0.00	90.50	2	243	0.82%
2024/01/17	4	90.30	0	0.00	90.50	4	231	1.73%
2024/01/12	0	0.00	5	88.30	87.10	-5	212	-2.35%
2024/01/11	5	89.70	2	86.60	89.70	3	211	1.42%
2024/01/09	2	87.10	0	0.00	85.00	2	205	0.97%
2023/12/26	1	83.00	0	0.00	83.00	1	205	0.49%
2023/12/01	3	90.50	3	88.00	87.40	0	246	0.00%
2023/11/29	1	88.00	0	0.00	88.00	1	257	0.39%
2023/11/28	0	0.00	1	90.50	88.90	-1	261	-0.38%
2023/11/27	2	88.45	1	93.10	90.20	1	259	0.39%
2023/11/15	0	0.00	1	87.40	87.20	-1	263	-0.38%
2023/10/25	1	90.60	0	0.00	90.50	1	437	0.23%
2023/08/07	0	0.00	0.4	97.30	97.80	-0.4	1,588	-0.03%
2023/08/04	0	0.00	1.1	99.99	100.00	-1.1	1,587	-0.07%
2023/08/02	0	0.00	1	98.00	97.70	-1	1,583	-0.06%
2023/08/01	0	0.00	4.3	100.08	98.60	-4.3	1,573	-0.27%
2023/07/28	0	0.00	1	103.50	104.50	-1	1,625	-0.06%
2023/07/27	0	0.00	0	106.50	105.50	0	1,638	0.00%
2023/07/25	4	109.50	0	0.00	109.00	4	1,675	0.24%
2023/07/24	2	108.25	2	109.25	107.00	0	1,661	0.00%
2023/07/21	0	113.00	15	109.07	108.00	-15	1,647	-0.91%
2023/07/20	0	0.00	17	116.38	118.00	-17	1,573	-1.08%
2023/07/17	1	114.00	0	0.00	111.50	1	1,624	0.06%
2023/07/12	18	109.06	0	0.00	109.00	18	1,650	1.09%
2023/07/11	14	110.39	0	0.00	112.00	14	1,656	0.85%
2023/07/05	0	0.00	5	110.50	110.00	-5	1,651	-0.30%
2023/07/04	5	107.50	0	0.00	106.50	5	1,623	0.31%
2023/07/03	0	0.00	6	113.50	112.50	-6	1,608	-0.37%
2023/06/30	0	0.00	1	107.50	113.50	-1	1,583	-0.06%
2023/06/29	6	108.00	0	0.00	108.00	6	1,558	0.39%
2023/06/28	0	0.00	5	114.40	106.50	-5	1,524	-0.33%
2023/06/27	2	108.50	2	109.50	110.50	0	1,451	0.00%
2023/06/26	1	109.00	1	110.50	110.50	0	1,364	0.00%
2023/06/20	2	104.00	4	103.78	107.00	-2	1,264	-0.16%
2023/06/19	1	97.50	1	97.50	97.50	0	1,211	0.00%
2023/06/16	2	91.60	2	88.30	88.70	0	1,172	0.00%
2023/06/12	1	78.80	4	79.58	77.20	-3	1,128	-0.27%
2023/06/06	1	82.70	0	0.00	81.90	1	1,087	0.09%
2023/06/02	1	72.30	1	73.50	75.00	0	1,060	0.00%
2023/06/01	0	0.00	1	69.20	72.00	-1	1,078	-0.09%
2023/05/31	12	69.83	15	67.63	67.90	-3	1,212	-0.25%
2023/05/30	3	63.07	0	0.00	64.20	3	1,211	0.25%
2023/05/26	2	61.00	1	61.40	59.80	1	1,243	0.08%
2023/05/25	1	61.50	0	0.00	61.90	1	1,255	0.08%
2023/05/24	0	0.00	1	61.50	61.70	-1	1,290	-0.08%
2023/05/23	1	60.60	0	0.00	61.00	1	1,291	0.08%
2023/05/22	2	59.50	0	0.00	59.80	2	1,293	0.15%
2023/05/17	0	0.00	1	58.10	58.20	-1	1,380	-0.07%
2023/05/15	1	55.00	0	0.00	55.30	1	1,482	0.07%
2023/05/11	0	0.00	1	57.30	56.30	-1	1,618	-0.06%
2023/05/10	1	61.30	0	0.00	61.70	1	1,655	0.06%
2023/05/08	1	61.20	1	62.10	60.10	0	1,882	0.00%
2023/05/05	5	64.34	5	61.50	61.50	0	1,945	0.00%
2023/05/04	1	63.10	1	63.50	63.60	0	1,908	0.00%
2023/05/03	1	60.10	4	60.98	60.40	-3	1,860	-0.16%
2023/05/02	6	60.10	6	60.27	61.00	0	1,850	0.00%
2023/04/28	3	57.40	1	57.20	57.70	2	1,830	0.11%
2023/04/24	10	56.37	10	56.05	55.80	0	2,005	0.00%
2023/04/20	4	62.10	4	63.13	59.50	0	2,042	0.00%
2023/04/19	0	0.00	6	59.78	60.20	-6	1,935	-0.31%
2023/04/18	0	0.00	4	58.68	58.70	-4	1,907	-0.21%
2023/04/17	4	59.73	3	60.23	59.00	1	1,905	0.05%
2023/04/14	2	57.30	0	0.00	57.10	2	1,883	0.11%
2023/04/13	7	59.17	19	58.44	58.40	-12	1,873	-0.64%
2023/04/12	17	56.14	6	55.53	56.50	11	1,817	0.61%
2023/04/11	2	51.40	0	0.00	51.40	2	1,802	0.11%
2023/03/30	2	52.00	0	0.00	51.90	2	2,200	0.09%
2023/03/29	13	53.18	11	52.91	52.20	2	2,275	0.09%
2023/03/28	1	51.50	0	0.00	51.50	1	2,316	0.04%
2023/03/27	0	0.00	0.2	54.30	53.70	-0.2	2,353	-0.01%
2023/03/24	2	54.50	0	0.00	54.50	2	2,407	0.08%
2023/03/22	0	0.00	1	54.20	54.30	-1	2,491	-0.04%
2023/03/20	1	53.50	0	0.00	53.50	1	2,497	0.04%
2023/03/16	0	0.00	5	53.90	52.50	-5	2,485	-0.20%
2023/03/14	2	57.50	2	55.40	55.70	0	2,467	0.00%
2023/03/13	2	56.40	2	56.70	56.30	0	2,452	0.00%
2023/03/10	3	58.27	4	58.23	57.10	-1	2,436	-0.04%
2023/03/09	1	58.00	0	0.00	58.00	1	2,421	0.04%
2023/03/08	3	60.90	4	60.78	59.00	-1	2,405	-0.04%
2023/03/06	6	60.45	4	60.83	62.40	2	2,367	0.09%
2023/03/03	11.2	62.70	13	63.03	60.60	-1.9	2,327	-0.08%
2023/03/02	7	60.21	14	62.76	62.90	-7	2,159	-0.32%
2023/03/01	3	57.20	0	0.00	57.20	3	2,086	0.14%
2023/02/24	4	56.48	2	55.60	55.40	2	2,041	0.10%
2023/02/23	12	56.86	3	56.63	57.20	9	2,026	0.44%
2023/02/22	19	57.59	29	57.06	56.20	-10	2,007	-0.50%
2023/02/21	1	55.80	1	55.00	55.00	0	1,960	0.00%
2023/02/20	12	56.62	1	55.80	55.60	11	1,950	0.56%
2023/02/17	5	57.44	4	56.93	56.40	1	1,938	0.05%
2023/02/16	2	56.15	3	56.57	56.80	-1	1,899	-0.05%
2023/02/15	3	56.67	3	55.90	55.60	0	1,875	0.00%
2023/02/14	2	54.25	12	54.57	55.00	-10	1,834	-0.55%
2023/02/13	9	56.79	19	57.77	55.80	-10	1,805	-0.55%
2023/02/10	9	55.34	5	55.24	54.90	4	1,721	0.23%
2023/02/09	1	58.10	0	0.00	56.60	1	1,690	0.06%
2023/02/08	3	57.03	4	57.30	57.20	-1	1,568	-0.06%
2023/02/07	18	57.46	4	57.85	57.80	14	1,507	0.93%
2023/02/06	2	54.05	3	52.67	54.30	-1	1,323	-0.08%
2023/02/03	18	47.69	22	48.21	49.45	-4	1,259	-0.32%
2023/02/02	0	0.00	2	45.65	45.30	-2	1,184	-0.17%
2023/02/01	6	45.84	2	46.10	45.05	4	1,175	0.34%
2023/01/31	0	0.00	1	45.50	45.65	-1	1,165	-0.09%
2023/01/30	4	45.64	0	0.00	45.65	4	1,152	0.35%
2023/01/17	8	48.51	4	48.00	47.30	4	1,133	0.35%
2023/01/16	4	46.20	4	46.51	47.10	0	1,078	0.00%
2023/01/13	25	46.88	25	47.08	46.35	0	1,038	0.00%
2023/01/12	5	46.20	5	45.58	44.00	0	965	0.00%
2023/01/11	5	46.73	7	47.56	48.45	-2	920	-0.22%
2023/01/06	1	49.00	10	49.00	49.00	-9	828	-1.09%
2023/01/05	0	0.00	1	50.60	50.10	-1	820	-0.12%
2023/01/04	1	50.30	1	49.00	50.00	0	809	0.00%
2023/01/03	0	0.00	10	48.83	49.00	-10	797	-1.25%
2022/12/30	2	52.30	3	51.33	51.20	-1	786	-0.13%
2022/12/29	3	53.20	1	53.00	54.00	2	774	0.26%
2022/12/28	5	58.90	0	0.00	53.30	5	762	0.66%
2022/12/27	21	55.64	3	56.66	59.00	18	742	2.42%
2022/12/26	3	60.24	4	60.33	60.70	-1	703	-0.14%
2022/12/23	10	53.53	9	53.16	55.20	1	606	0.16%
2022/12/22	5	51.24	8	51.89	50.20	-3	474	-0.63%
2022/12/21	18	47.93	21	48.23	48.95	-3	347	-0.86%
2022/12/20	16	46.26	13	46.29	44.50	3	269	1.11%
2022/12/16	12	43.29	14	44.01	44.95	-2	179	-1.11%
2022/12/15	4	43.47	5	43.96	40.90	-1	120	-0.82%
2022/12/14	0	0.00	2	41.80	41.80	-2	52	-3.82%
2022/12/13	1	35.00	3	37.53	38.00	-2	22	-8.98%
2022/11/23	0	0.00	1	32.00	31.80	-1	9	-10.12%
2022/08/04	1	31.80	0	0.00	31.75	1	9	10.31%
2022/07/29	2	32.50	0	0.00	33.05	2	8	22.35%
2022/05/10	0	0.00	1	33.35	33.85	-1	16	-6.17%
2022/04/22	1	36.10	5	36.20	36.10	-4	13	-28.71%
2022/04/21	5	36.85	0	0.00	36.85	5	11	43.42%
2022/01/04	1	35.10	0	0.00	35.10	1	8	11.54%
2021/12/16	3	35.70	0	0.00	36.00	3	7	38.63%
2021/08/31	1	35.95	0	0.00	36.55	1	9	10.56%
2021/08/23	1	36.20	0	0.00	36.00	1	15	6.39%
2021/06/01	0	0.00	2	36.80	36.80	-2	28	-6.98%
2021/05/28	2	38.65	0	0.00	38.55	2	25	7.99%
2021/05/14	1	37.00	0	0.00	36.70	1	22	4.43%
2021/04/13	0	0.00	0.3	37.90	37.60	-0.3	20	-1.30%
2021/03/05	1	37.65	0	0.00	37.65	1	17	5.57%
2020/10/26	0	0.00	3	37.10	37.00	-3	33	-8.99%
2020/10/12	0	0.00	1	37.35	37.35	-1	42	-2.38%
2020/09/08	0	0.00	5	37.70	37.85	-5	86	-5.78%
2020/09/07	0	0.00	10	37.80	37.65	-10	87	-11.40%
2020/08/27	0	0.00	1	38.75	38.80	-1	100	-1.00%
2020/08/25	0	0.00	10	38.72	38.60	-10	102	-9.74%
2020/08/20	0	0.00	3	38.05	38.10	-3	106	-2.83%
2020/08/17	0	0.00	3	39.48	39.50	-3	112	-2.66%
2020/08/11	0	0.00	1	38.85	38.65	-1	123	-0.81%
2020/08/06	0	0.00	1	39.00	38.90	-1	128	-0.78%
2020/07/14	1	40.95	1	40.45	40.35	0	215	0.00%
2020/07/13	1	42.25	1	41.75	41.70	0	220	0.00%
2020/07/08	0	0.00	1	41.40	41.30	-1	243	-0.41%
2020/07/07	0	0.00	1	40.10	40.15	-1	255	-0.39%
2020/07/02	3	41.63	0	0.00	41.50	3	282	1.06%
2020/06/30	2	41.00	5	41.05	41.15	-3	297	-1.01%
2020/06/29	11	41.32	0	0.00	41.25	11	324	3.39%
2020/06/24	0	0.00	3	40.90	40.90	-3	331	-0.91%
2020/06/23	0	0.00	2	41.40	41.55	-2	338	-0.59%
2020/06/22	1	42.55	0	0.00	42.20	1	338	0.30%
2020/06/19	2	42.60	0	0.00	42.50	2	341	0.59%
2020/06/18	9	43.78	9	44.63	43.55	0	339	0.00%
2020/06/17	1	43.55	2	42.80	43.30	-1	329	-0.30%
2020/06/16	2	41.25	0	0.00	41.35	2	319	0.63%
2020/06/10	0	0.00	3	43.85	43.90	-3	313	-0.96%
2020/06/09	1	43.35	0	0.00	43.55	1	310	0.32%
2020/06/08	1	43.50	2	43.93	43.55	-1	309	-0.32%
2020/06/05	0	0.00	6	43.67	43.90	-6	308	-1.94%
2020/06/03	0	0.00	2	43.30	43.15	-2	312	-0.64%
2020/05/27	2	42.35	0	0.00	42.25	2	307	0.65%
2020/05/26	3	43.62	0	0.00	43.20	3	305	0.98%
2020/05/25	6	43.78	1	44.25	44.00	5	302	1.65%
2020/05/22	0	0.00	2	42.75	42.80	-2	299	-0.67%
2020/05/19	2	42.50	0	0.00	41.55	2	290	0.69%
2020/05/14	3	42.33	0	0.00	41.80	3	282	1.06%
2020/05/08	1	46.30	0	0.00	45.10	1	269	0.37%
2020/05/07	8	45.81	83	46.41	46.25	-75	264	-28.33%
2020/05/06	2	47.70	2	47.65	46.40	0	257	0.00%
2020/04/23	0	0.00	5	44.60	45.30	-5	205	-2.43%
2020/04/20	1	46.00	1	47.70	46.60	0	195	0.00%
2020/04/17	1	46.30	0	0.00	45.65	1	190	0.53%
2020/04/15	0	0.00	1	48.00	46.10	-1	177	-0.56%
2020/04/13	83	50.11	0	0.00	50.70	83	158	52.53%
2020/04/10	5	48.95	0	0.00	48.60	5	145	3.43%
2020/04/06	2	50.10	0	0.00	48.60	2	100	1.99%
2020/03/31	3	50.07	2	53.00	49.20	1	83	1.20%
2020/03/27	2	47.93	0	0.00	47.95	2	48	4.16%
2020/03/25	3	42.20	5	41.75	41.60	-2	37	-5.35%
2020/03/10	1	43.30	1	40.30	40.85	0	26	0.00%
2019/07/15	0	0.00	1	38.95	38.95	-1	8	-11.34%
2019/07/12	0	0.00	7	38.93	39.15	-7	8	-80.16%
2019/05/22	3	41.05	0	0.00	41.00	3	17	17.01%
2019/05/21	2	40.93	0	0.00	41.20	2	17	11.34%
2019/05/20	3	40.98	0	0.00	40.95	3	17	17.01%
2019/03/13	0	0.00	2	41.55	42.40	-2	21	-9.38%
2018/06/12	2	42.70	1	42.70	43.10	1	46	2.17%
2018/06/08	0	0.00	3	41.67	41.70	-3	43	-6.96%
2018/06/07	1	42.30	5	41.79	42.20	-4	42	-9.33%
2018/06/06	0	0.00	2	41.60	41.55	-2	42	-4.70%
2018/05/21	3	41.45	0	0.00	41.10	3	38	7.88%
2018/05/18	4	41.26	0	0.00	41.20	4	37	10.57%
2018/04/11	0	0.00	4	45.00	44.40	-4	39	-10.18%
2018/04/10	0	0.00	1	44.90	44.80	-1	38	-2.59%
2018/03/31	1	46.00	1	45.30	44.80	0	34	0.00%
2018/03/30	4	44.50	0	0.00	44.60	4	31	12.73%
2018/03/27	1	42.45	1	41.90	41.75	0	20	0.00%
2018/03/23	1	39.95	0	0.00	39.85	1	19	5.20%
2018/02/06	0	0.00	7	37.54	37.70	-7	26	-26.35%
2018/01/25	4	42.00	0	0.00	41.70	4	25	15.69%
2018/01/24	0	0.00	5	41.00	41.00	-5	25	-19.74%
2018/01/23	3	40.00	0	0.00	40.00	3	24	12.02%
2018/01/03	0	0.00	2	38.40	38.95	-2	22	-8.74%