台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21175.6000.0073.9013240.31%
2024/05/20577.00576.8075.6003240.00%
2024/05/1600.00170.6070.50-1329-0.30%
2024/04/22568.50568.1669.9004190.00%
2024/03/1900.00271.5071.70-2385-0.52%
2024/03/11178.5000.0080.1013210.31%
2024/02/02188.0000.0087.3012700.37%
2024/01/24389.5000.0090.0032691.11%
2024/01/2200.00487.5087.50-4272-1.47%
2024/01/18290.5000.0090.5022430.82%
2024/01/17490.3000.0090.5042311.73%
2024/01/1200.00588.3087.10-5212-2.35%
2024/01/11589.70286.6089.7032111.42%
2024/01/09287.1000.0085.0022050.97%
2023/12/26183.0000.0083.0012050.49%
2023/12/01390.50388.0087.4002460.00%
2023/11/29188.0000.0088.0012570.39%
2023/11/2800.00190.5088.90-1261-0.38%
2023/11/27288.45193.1090.2012590.39%
2023/11/1500.00187.4087.20-1263-0.38%
2023/10/25190.6000.0090.5014370.23%
2023/08/0700.000.497.3097.80-0.41,588-0.03%
2023/08/0400.001.199.99100.00-1.11,587-0.07%
2023/08/0200.00198.0097.70-11,583-0.06%
2023/08/0100.004.3100.0898.60-4.31,573-0.27%
2023/07/2800.001103.50104.50-11,625-0.06%
2023/07/2700.000106.50105.5001,6380.00%
2023/07/254109.5000.00109.0041,6750.24%
2023/07/242108.252109.25107.0001,6610.00%
2023/07/210113.0015109.07108.00-151,647-0.91%
2023/07/2000.0017116.38118.00-171,573-1.08%
2023/07/171114.0000.00111.5011,6240.06%
2023/07/1218109.0600.00109.00181,6501.09%
2023/07/1114110.3900.00112.00141,6560.85%
2023/07/0500.005110.50110.00-51,651-0.30%
2023/07/045107.5000.00106.5051,6230.31%
2023/07/0300.006113.50112.50-61,608-0.37%
2023/06/3000.001107.50113.50-11,583-0.06%
2023/06/296108.0000.00108.0061,5580.39%
2023/06/2800.005114.40106.50-51,524-0.33%
2023/06/272108.502109.50110.5001,4510.00%
2023/06/261109.001110.50110.5001,3640.00%
2023/06/202104.004103.78107.00-21,264-0.16%
2023/06/19197.50197.5097.5001,2110.00%
2023/06/16291.60288.3088.7001,1720.00%
2023/06/12178.80479.5877.20-31,128-0.27%
2023/06/06182.7000.0081.9011,0870.09%
2023/06/02172.30173.5075.0001,0600.00%
2023/06/0100.00169.2072.00-11,078-0.09%
2023/05/311269.831567.6367.90-31,212-0.25%
2023/05/30363.0700.0064.2031,2110.25%
2023/05/26261.00161.4059.8011,2430.08%
2023/05/25161.5000.0061.9011,2550.08%
2023/05/2400.00161.5061.70-11,290-0.08%
2023/05/23160.6000.0061.0011,2910.08%
2023/05/22259.5000.0059.8021,2930.15%
2023/05/1700.00158.1058.20-11,380-0.07%
2023/05/15155.0000.0055.3011,4820.07%
2023/05/1100.00157.3056.30-11,618-0.06%
2023/05/10161.3000.0061.7011,6550.06%
2023/05/08161.20162.1060.1001,8820.00%
2023/05/05564.34561.5061.5001,9450.00%
2023/05/04163.10163.5063.6001,9080.00%
2023/05/03160.10460.9860.40-31,860-0.16%
2023/05/02660.10660.2761.0001,8500.00%
2023/04/28357.40157.2057.7021,8300.11%
2023/04/241056.371056.0555.8002,0050.00%
2023/04/20462.10463.1359.5002,0420.00%
2023/04/1900.00659.7860.20-61,935-0.31%
2023/04/1800.00458.6858.70-41,907-0.21%
2023/04/17459.73360.2359.0011,9050.05%
2023/04/14257.3000.0057.1021,8830.11%
2023/04/13759.171958.4458.40-121,873-0.64%
2023/04/121756.14655.5356.50111,8170.61%
2023/04/11251.4000.0051.4021,8020.11%
2023/03/30252.0000.0051.9022,2000.09%
2023/03/291353.181152.9152.2022,2750.09%
2023/03/28151.5000.0051.5012,3160.04%
2023/03/2700.000.254.3053.70-0.22,353-0.01%
2023/03/24254.5000.0054.5022,4070.08%
2023/03/2200.00154.2054.30-12,491-0.04%
2023/03/20153.5000.0053.5012,4970.04%
2023/03/1600.00553.9052.50-52,485-0.20%
2023/03/14257.50255.4055.7002,4670.00%
2023/03/13256.40256.7056.3002,4520.00%
2023/03/10358.27458.2357.10-12,436-0.04%
2023/03/09158.0000.0058.0012,4210.04%
2023/03/08360.90460.7859.00-12,405-0.04%
2023/03/06660.45460.8362.4022,3670.09%
2023/03/0311.262.701363.0360.60-1.92,327-0.08%
2023/03/02760.211462.7662.90-72,159-0.32%
2023/03/01357.2000.0057.2032,0860.14%
2023/02/24456.48255.6055.4022,0410.10%
2023/02/231256.86356.6357.2092,0260.44%
2023/02/221957.592957.0656.20-102,007-0.50%
2023/02/21155.80155.0055.0001,9600.00%
2023/02/201256.62155.8055.60111,9500.56%
2023/02/17557.44456.9356.4011,9380.05%
2023/02/16256.15356.5756.80-11,899-0.05%
2023/02/15356.67355.9055.6001,8750.00%
2023/02/14254.251254.5755.00-101,834-0.55%
2023/02/13956.791957.7755.80-101,805-0.55%
2023/02/10955.34555.2454.9041,7210.23%
2023/02/09158.1000.0056.6011,6900.06%
2023/02/08357.03457.3057.20-11,568-0.06%
2023/02/071857.46457.8557.80141,5070.93%
2023/02/06254.05352.6754.30-11,323-0.08%
2023/02/031847.692248.2149.45-41,259-0.32%
2023/02/0200.00245.6545.30-21,184-0.17%
2023/02/01645.84246.1045.0541,1750.34%
2023/01/3100.00145.5045.65-11,165-0.09%
2023/01/30445.6400.0045.6541,1520.35%
2023/01/17848.51448.0047.3041,1330.35%
2023/01/16446.20446.5147.1001,0780.00%
2023/01/132546.882547.0846.3501,0380.00%
2023/01/12546.20545.5844.0009650.00%
2023/01/11546.73747.5648.45-2920-0.22%
2023/01/06149.001049.0049.00-9828-1.09%
2023/01/0500.00150.6050.10-1820-0.12%
2023/01/04150.30149.0050.0008090.00%
2023/01/0300.001048.8349.00-10797-1.25%
2022/12/30252.30351.3351.20-1786-0.13%
2022/12/29353.20153.0054.0027740.26%
2022/12/28558.9000.0053.3057620.66%
2022/12/272155.64356.6659.00187422.42%
2022/12/26360.24460.3360.70-1703-0.14%
2022/12/231053.53953.1655.2016060.16%
2022/12/22551.24851.8950.20-3474-0.63%
2022/12/211847.932148.2348.95-3347-0.86%
2022/12/201646.261346.2944.5032691.11%
2022/12/161243.291444.0144.95-2179-1.11%
2022/12/15443.47543.9640.90-1120-0.82%
2022/12/1400.00241.8041.80-252-3.82%
2022/12/13135.00337.5338.00-222-8.98%
2022/11/2300.00132.0031.80-19-10.12%
2022/08/04131.8000.0031.751910.31%
2022/07/29232.5000.0033.052822.35%
2022/05/1000.00133.3533.85-116-6.17%
2022/04/22136.10536.2036.10-413-28.71%
2022/04/21536.8500.0036.8551143.42%
2022/01/04135.1000.0035.101811.54%
2021/12/16335.7000.0036.003738.63%
2021/08/31135.9500.0036.551910.56%
2021/08/23136.2000.0036.001156.39%
2021/06/0100.00236.8036.80-228-6.98%
2021/05/28238.6500.0038.552257.99%
2021/05/14137.0000.0036.701224.43%
2021/04/1300.000.337.9037.60-0.320-1.30%
2021/03/05137.6500.0037.651175.57%
2020/10/2600.00337.1037.00-333-8.99%
2020/10/1200.00137.3537.35-142-2.38%
2020/09/0800.00537.7037.85-586-5.78%
2020/09/0700.001037.8037.65-1087-11.40%
2020/08/2700.00138.7538.80-1100-1.00%
2020/08/2500.001038.7238.60-10102-9.74%
2020/08/2000.00338.0538.10-3106-2.83%
2020/08/1700.00339.4839.50-3112-2.66%
2020/08/1100.00138.8538.65-1123-0.81%
2020/08/0600.00139.0038.90-1128-0.78%
2020/07/14140.95140.4540.3502150.00%
2020/07/13142.25141.7541.7002200.00%
2020/07/0800.00141.4041.30-1243-0.41%
2020/07/0700.00140.1040.15-1255-0.39%
2020/07/02341.6300.0041.5032821.06%
2020/06/30241.00541.0541.15-3297-1.01%
2020/06/291141.3200.0041.25113243.39%
2020/06/2400.00340.9040.90-3331-0.91%
2020/06/2300.00241.4041.55-2338-0.59%
2020/06/22142.5500.0042.2013380.30%
2020/06/19242.6000.0042.5023410.59%
2020/06/18943.78944.6343.5503390.00%
2020/06/17143.55242.8043.30-1329-0.30%
2020/06/16241.2500.0041.3523190.63%
2020/06/1000.00343.8543.90-3313-0.96%
2020/06/09143.3500.0043.5513100.32%
2020/06/08143.50243.9343.55-1309-0.32%
2020/06/0500.00643.6743.90-6308-1.94%
2020/06/0300.00243.3043.15-2312-0.64%
2020/05/27242.3500.0042.2523070.65%
2020/05/26343.6200.0043.2033050.98%
2020/05/25643.78144.2544.0053021.65%
2020/05/2200.00242.7542.80-2299-0.67%
2020/05/19242.5000.0041.5522900.69%
2020/05/14342.3300.0041.8032821.06%
2020/05/08146.3000.0045.1012690.37%
2020/05/07845.818346.4146.25-75264-28.33%
2020/05/06247.70247.6546.4002570.00%
2020/04/2300.00544.6045.30-5205-2.43%
2020/04/20146.00147.7046.6001950.00%
2020/04/17146.3000.0045.6511900.53%
2020/04/1500.00148.0046.10-1177-0.56%
2020/04/138350.1100.0050.708315852.53%
2020/04/10548.9500.0048.6051453.43%
2020/04/06250.1000.0048.6021001.99%
2020/03/31350.07253.0049.201831.20%
2020/03/27247.9300.0047.952484.16%
2020/03/25342.20541.7541.60-237-5.35%
2020/03/10143.30140.3040.850260.00%
2019/07/1500.00138.9538.95-18-11.34%
2019/07/1200.00738.9339.15-78-80.16%
2019/05/22341.0500.0041.0031717.01%
2019/05/21240.9300.0041.2021711.34%
2019/05/20340.9800.0040.9531717.01%
2019/03/1300.00241.5542.40-221-9.38%
2018/06/12242.70142.7043.101462.17%
2018/06/0800.00341.6741.70-343-6.96%
2018/06/07142.30541.7942.20-442-9.33%
2018/06/0600.00241.6041.55-242-4.70%
2018/05/21341.4500.0041.103387.88%
2018/05/18441.2600.0041.2043710.57%
2018/04/1100.00445.0044.40-439-10.18%
2018/04/1000.00144.9044.80-138-2.59%
2018/03/31146.00145.3044.800340.00%
2018/03/30444.5000.0044.6043112.73%
2018/03/27142.45141.9041.750200.00%
2018/03/23139.9500.0039.851195.20%
2018/02/0600.00737.5437.70-726-26.35%
2018/01/25442.0000.0041.7042515.69%
2018/01/2400.00541.0041.00-525-19.74%
2018/01/23340.0000.0040.0032412.02%
2018/01/0300.00238.4038.95-222-8.74%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章