三福化 (4755)-凱基-桃園券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
760張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	153.98	1	151.50	151.50	0	1,002	0.00%
2024/04/17	1	151.00	0	0.00	150.50	1	991	0.10%
2024/04/16	1.1	143.10	0	0.00	144.00	1.1	985	0.11%
2024/04/15	1	149.50	1	149.00	147.50	0	977	0.00%
2024/04/12	0	147.50	0	0.00	147.50	0	976	0.00%
2024/04/11	0	148.00	0	148.50	148.00	0	991	0.00%
2024/04/10	0	0.00	1	150.00	150.00	-1	990	-0.10%
2024/04/08	3.1	149.36	2	150.75	150.50	1.1	980	0.11%
2024/04/03	1	157.50	3	157.67	157.50	-2	954	-0.21%
2024/04/02	3	158.50	1	159.50	160.00	2	949	0.21%
2024/04/01	0	0.00	0.1	161.50	158.00	-0.1	937	-0.01%
2024/03/29	1	157.50	1	157.00	157.50	0	924	0.00%
2024/03/28	2	160.50	0	0.00	160.50	2	910	0.22%
2024/03/27	1.2	162.07	1	160.00	162.50	0.2	886	0.03%
2024/03/26	2	157.25	1	158.00	155.50	1	844	0.12%
2024/03/25	4	159.37	7	159.79	160.50	-3	818	-0.37%
2024/03/21	1	151.50	2	150.50	150.50	-1	757	-0.13%
2024/03/20	1	149.00	0	150.00	148.50	1	748	0.13%
2024/03/19	2.1	152.79	0	152.86	152.50	2.1	741	0.28%
2024/03/18	1	150.00	0	0.00	151.00	1	727	0.14%
2024/03/15	4	148.00	5.1	147.21	148.00	-1.1	721	-0.15%
2024/03/14	0	146.00	0	0.00	145.00	0	717	0.00%
2024/03/13	0	0.00	1	149.00	148.50	-1	712	-0.14%
2024/03/11	0	0.00	6	146.75	147.50	-6	703	-0.85%
2024/03/08	0.1	142.00	2.1	145.16	143.50	-2	695	-0.29%
2024/03/07	4	149.00	1	151.00	148.00	3	674	0.44%
2024/03/06	1	152.96	1	155.00	152.50	0	640	0.01%
2024/03/05	3.1	154.29	1	155.00	152.50	2.1	620	0.33%
2024/03/04	14	155.71	9	155.61	153.50	5	599	0.83%
2024/03/01	1	148.00	1	149.00	152.00	0	535	0.00%
2024/02/29	5	151.50	3.1	152.02	152.00	1.9	514	0.38%
2024/02/27	10.1	151.47	13.1	153.92	154.00	-3.1	481	-0.63%
2024/02/26	7	142.79	5	143.60	142.00	2	342	0.58%
2024/02/23	6	136.17	2.1	138.44	136.00	4	281	1.40%
2024/02/22	1	132.50	0	133.50	133.00	1	252	0.40%
2024/02/20	1	133.50	1	133.00	133.00	0	245	0.00%
2024/02/19	1.1	136.51	0	0.00	135.50	1.1	243	0.43%
2024/02/15	1	129.00	0	0.00	131.50	1	221	0.45%
2024/02/05	1	129.50	0	0.00	130.00	1	212	0.47%
2024/02/02	0	0.00	1	130.00	130.50	-1	210	-0.47%
2024/01/31	0	128.50	0	0.00	127.50	0	204	0.00%
2024/01/30	0	130.50	0	0.00	130.00	0	201	0.00%
2024/01/25	2	129.75	6	130.92	128.00	-4	181	-2.19%
2024/01/24	0	126.00	0	0.00	125.00	0	162	0.02%
2024/01/22	1	122.50	0	0.00	122.00	1	161	0.62%
2024/01/18	1	121.00	0	0.00	121.00	1	166	0.60%
2024/01/17	1	121.50	0	0.00	121.00	1	171	0.58%
2024/01/15	1	124.00	0	0.00	123.50	1	196	0.51%
2024/01/05	4	127.75	3	127.33	125.00	1	191	0.52%
2024/01/03	1	122.50	0	0.00	122.50	1	173	0.58%
2023/12/29	0	0.00	0.2	125.34	125.50	-0.2	171	-0.09%
2023/12/26	0	123.50	0	0.00	123.50	0	170	0.01%
2023/12/22	0.1	123.50	0	0.00	122.50	0.1	171	0.03%
2023/12/19	0	124.50	0	0.00	123.50	0	170	0.02%
2023/12/18	0	125.00	0	0.00	124.00	0	170	0.02%
2023/12/15	0	126.00	1	126.00	125.00	-1	170	-0.58%
2023/12/11	0	126.00	0	0.00	124.00	0	168	0.00%
2023/12/08	1	124.50	0	0.00	125.00	1	169	0.59%
2023/12/07	0	125.00	0	0.00	124.00	0	169	0.00%
2023/12/06	0	127.00	0	0.00	126.00	0	167	0.00%
2023/12/05	1	127.00	0	0.00	127.00	1	166	0.60%
2023/11/30	0	0.00	2	130.50	130.50	-2	169	-1.18%
2023/11/29	2	127.50	0	0.00	127.50	2	167	1.20%
2023/11/22	0	0.00	1	130.00	130.50	-1	164	-0.61%
2023/11/16	0	0.00	1	129.50	129.50	-1	165	-0.60%
2023/11/06	0.1	128.00	0	0.00	127.50	0.1	181	0.03%
2023/11/03	0	0.00	1	125.00	125.50	-1	187	-0.53%
2023/10/27	1	126.50	0	0.00	125.50	1	246	0.41%
2023/10/25	0.1	130.50	0	0.00	130.00	0.1	355	0.01%
2023/10/24	1	129.00	2	127.75	128.00	-1	361	-0.28%
2023/10/23	1	139.50	0	0.00	130.50	1	366	0.27%
2023/10/20	0.1	132.00	0	0.00	132.00	0.1	372	0.01%
2023/10/11	0	0.00	1	134.00	133.00	-1	553	-0.18%
2023/09/22	0	0.00	2	135.00	136.00	-2	660	-0.30%
2023/09/07	0.1	137.00	0.1	138.01	137.50	-0.1	882	-0.01%
2023/08/29	0	0.00	6	132.00	133.50	-6	916	-0.65%
2023/08/21	1	131.50	1	131.50	131.00	0	920	0.00%
2023/08/10	0	137.50	0	0.00	136.00	0	938	0.00%
2023/08/09	0	0.00	0	142.00	141.00	0	929	0.00%
2023/08/08	1	144.99	0	0.00	143.00	1	925	0.11%
2023/08/07	1	145.50	0	0.00	147.00	1	926	0.11%
2023/08/02	5	149.09	2	147.75	147.50	3	920	0.33%
2023/08/01	3	155.17	0	0.00	154.50	3	920	0.33%
2023/07/31	3	159.30	2	162.29	154.00	1	905	0.11%
2023/07/28	7	158.57	8	158.07	159.00	-1	854	-0.12%
2023/07/27	2	152.00	2	152.00	153.00	0	813	0.00%
2023/07/26	3	152.33	2	150.50	149.00	1	812	0.12%
2023/07/25	5	153.80	11	154.41	154.00	-6	835	-0.72%
2023/07/24	4	148.00	0	0.00	149.50	4	909	0.44%
2023/07/21	2	148.00	2	150.75	151.00	0	947	0.00%
2023/07/20	2	147.00	3	149.33	152.00	-1	981	-0.10%
2023/07/19	3	143.00	0	0.00	142.50	3	1,006	0.30%
2023/07/18	1	162.00	3.1	154.27	146.50	-2.1	1,011	-0.20%
2023/07/17	3	154.17	4	150.25	152.50	-1	939	-0.11%
2023/07/14	1	144.50	0	0.00	143.00	1	919	0.11%
2023/07/13	1	144.50	0.1	146.00	142.00	0.9	940	0.10%
2023/07/12	1	148.50	1	148.01	148.50	0	999	0.00%
2023/07/11	1	146.50	2	146.50	146.00	-1	984	-0.10%
2023/07/07	0	0.00	1	137.50	137.00	-1	962	-0.10%
2023/07/05	2	146.52	2.1	148.98	148.00	-0.1	949	-0.01%
2023/06/30	2	141.25	0	0.00	141.00	2	933	0.21%
2023/06/29	0	0.00	1	141.00	143.50	-1	953	-0.10%
2023/06/28	0	141.00	0	0.00	141.00	0	949	0.00%
2023/06/26	0	0.00	0.2	145.00	142.50	-0.2	948	-0.02%
2023/06/21	1	147.50	0	150.00	147.00	1	940	0.10%
2023/06/20	0	153.50	0.5	153.00	150.50	-0.5	936	-0.05%
2023/06/19	0.8	155.03	1	158.00	150.50	-0.2	930	-0.02%
2023/06/16	1	151.00	1	148.00	151.00	0	875	0.00%
2023/06/15	1	145.00	0	0.00	146.50	1	844	0.12%
2023/06/14	1.1	147.25	1	144.00	144.00	0.1	806	0.01%
2023/06/13	0	0.00	2.1	140.71	140.00	-2.1	772	-0.27%
2023/06/12	0	0.00	0	136.50	136.50	0	762	0.00%
2023/06/09	0	0.00	3	140.00	138.00	-3	759	-0.39%
2023/06/08	1	136.00	0	0.00	134.50	1	747	0.13%
2023/06/07	1	134.50	0	0.00	136.00	1	752	0.13%
2023/06/05	1	133.00	0	0.00	133.00	1	752	0.13%
2023/06/01	0	0.00	2	131.25	132.00	-2	761	-0.26%
2023/05/31	0	0.00	1	131.00	131.00	-1	771	-0.13%
2023/05/26	0	0.00	1	131.00	130.50	-1	789	-0.13%
2023/05/25	1	129.50	1	131.00	129.50	0	795	0.00%
2023/05/19	1	135.50	1	132.00	133.00	0	804	0.00%
2023/05/18	0	130.50	0	0.00	129.50	0	796	0.00%
2023/05/12	1	128.00	0	0.00	129.00	1	806	0.12%
2023/05/11	1	130.50	1	128.00	127.00	0	807	0.00%
2023/05/10	0	0.00	1	128.00	126.50	-1	808	-0.12%
2023/05/09	1	129.00	1	129.00	128.00	0	812	0.00%
2023/05/08	0	129.50	1	131.00	127.50	-1	808	-0.12%
2023/05/05	0	135.50	0	0.00	134.00	0	796	0.00%
2023/05/04	0	0.00	0	138.00	136.50	0	806	0.00%
2023/05/03	1	135.50	1	135.50	136.50	0	828	0.00%
2023/05/02	0	135.50	0	0.00	136.50	0	844	0.00%
2023/04/28	0	0.00	5	137.90	136.50	-5	839	-0.60%
2023/04/27	13	135.15	8	133.19	134.00	5	802	0.62%
2023/04/26	1	121.50	0	0.00	128.00	1	707	0.14%
2023/04/25	3	136.00	3	131.83	125.50	0	660	0.00%
2023/04/24	5	136.50	5.1	136.10	131.00	-0.1	597	-0.01%
2023/04/19	0	0.00	0.1	138.00	138.50	-0.1	560	-0.02%
2023/04/18	0	0.00	1	143.50	141.00	-1	550	-0.18%
2023/04/17	8	142.06	13	138.81	143.50	-5	527	-0.95%
2023/04/14	0	0.00	1	131.50	131.00	-1	476	-0.21%
2023/04/12	0	131.00	0	0.00	130.50	0	477	0.01%
2023/04/10	0	0.00	1	132.00	131.50	-1	482	-0.21%
2023/03/31	1	130.00	0	0.00	130.00	1	483	0.21%
2023/03/30	1.1	132.05	2	132.75	132.50	-0.9	477	-0.19%
2023/03/24	0	0.00	1	129.00	128.00	-1	486	-0.21%
2023/03/22	0	130.50	3	130.83	129.50	-3	500	-0.59%
2023/03/14	0	123.50	0	0.00	124.50	0	669	0.00%
2023/03/10	1	126.01	0	0.00	126.00	1	721	0.14%
2023/03/09	2	130.25	0	0.00	129.50	2	867	0.23%
2023/03/08	1	130.00	0	0.00	131.00	1	944	0.11%
2023/03/01	1	128.00	0	0.00	128.50	1	945	0.11%
2023/02/24	0	0.00	1	130.00	131.00	-1	946	-0.11%
2023/02/22	2	128.50	1	129.50	130.00	1	943	0.11%
2023/02/20	1	130.00	0	0.00	130.50	1	977	0.10%
2023/02/17	0	0.00	2	130.50	130.50	-2	1,032	-0.19%
2023/02/16	6	130.00	0	0.00	131.50	6	1,061	0.57%
2023/02/14	1	132.00	0	0.00	130.00	1	1,092	0.09%
2023/02/13	0	0.00	2	131.00	130.00	-2	1,095	-0.18%
2023/02/10	1	128.00	0	0.00	126.00	1	1,106	0.09%
2023/02/09	1	129.50	0	0.00	129.50	1	1,152	0.09%
2023/02/06	0	0.00	0	128.00	128.50	0	1,149	0.00%
2023/02/03	1	129.50	0	0.00	129.50	1	1,151	0.09%
2023/02/01	2.1	130.33	1	134.00	132.50	1.1	1,138	0.09%
2023/01/31	0	0.00	1	126.00	128.50	-1	1,111	-0.09%
2023/01/17	0	119.00	0	0.00	119.00	0	1,095	0.00%
2023/01/11	1	122.50	1	122.00	122.00	0	1,143	0.00%
2023/01/10	1	127.00	1	124.50	122.00	0	1,143	0.00%
2023/01/05	0	0.00	1	122.00	118.00	-1	1,157	-0.09%
2023/01/04	1	122.00	0	0.00	119.50	1	1,159	0.09%
2023/01/03	3	115.00	3	117.50	117.00	0	1,146	0.00%
2022/12/20	0	0.00	1	124.00	118.00	-1	1,209	-0.08%
2022/12/19	0	0.00	1	126.00	124.50	-1	1,223	-0.08%
2022/12/16	2	128.00	1	128.50	129.00	1	1,224	0.08%
2022/12/13	0	0.00	1.1	130.68	130.00	-1.1	1,202	-0.09%
2022/12/12	0	0.00	3	134.01	133.50	-3	1,199	-0.25%
2022/12/09	4.1	136.46	5	136.60	135.00	-0.9	1,185	-0.08%
2022/12/08	9	133.33	6	133.58	133.50	3	1,141	0.26%
2022/12/07	5	130.40	5.1	130.99	128.00	-0.1	1,105	-0.01%
2022/12/06	4.1	135.34	4	134.38	132.00	0.1	1,090	0.01%
2022/12/05	1	136.50	0	0.00	135.50	1	1,067	0.09%
2022/12/02	2	130.00	0	0.00	129.00	2	1,043	0.19%
2022/12/01	16	135.41	15	135.23	131.50	1	1,033	0.10%
2022/11/30	3.1	128.57	4	129.50	130.50	-0.9	894	-0.10%
2022/11/29	0	0.00	4	117.50	119.00	-4	828	-0.48%
2022/11/28	4	114.88	3	116.50	116.50	1	838	0.12%
2022/11/25	3	116.00	6	118.00	116.00	-3	858	-0.35%
2022/11/22	1	116.50	0	0.00	117.00	1	892	0.11%
2022/11/21	3	115.33	0	0.00	114.00	3	937	0.32%
2022/11/17	3	117.50	3	117.00	118.50	0	1,018	0.00%
2022/11/16	1	121.98	1.1	122.77	118.50	-0.1	1,105	-0.01%
2022/11/15	6.1	120.77	4	121.88	122.50	2.1	1,236	0.17%
2022/11/14	8	118.19	7	118.14	118.50	1	1,321	0.08%
2022/11/11	6	117.00	8	116.13	118.00	-2	1,322	-0.15%
2022/11/10	2	112.25	2	113.00	111.50	0	1,356	0.00%
2022/11/09	0	0.00	1.6	113.00	113.00	-1.6	1,385	-0.12%
2022/11/08	0.1	113.00	4	114.38	110.00	-3.9	1,401	-0.28%
2022/11/07	8	112.75	2	114.00	112.00	6	1,395	0.43%
2022/10/27	1	105.00	1	105.50	107.50	0	1,415	0.00%
2022/10/24	1	111.00	0	0.00	107.50	1	1,468	0.07%
2022/10/21	5	114.00	5	113.00	110.50	0	1,498	0.00%
2022/10/13	0	0.00	1	103.50	103.50	-1	1,794	-0.06%
2022/10/11	0	0.00	6	111.08	111.50	-6	1,840	-0.33%
2022/10/07	0	0.00	1	116.50	116.00	-1	1,884	-0.05%
2022/10/06	0	0.00	1.2	116.13	118.00	-1.2	1,916	-0.06%
2022/10/04	0.6	122.00	0	0.00	121.00	0.6	2,006	0.03%
2022/10/03	0	0.00	2	121.00	119.50	-2	2,116	-0.09%
2022/09/29	0	0.00	1	120.00	118.50	-1	2,199	-0.05%
2022/09/28	0	0.00	1	115.50	114.00	-1	2,227	-0.04%
2022/09/26	2	121.01	6	121.00	120.50	-4	2,269	-0.18%
2022/09/23	1	132.52	0	0.00	132.00	1	2,288	0.04%
2022/09/20	1	135.50	1	135.50	136.00	0	2,399	0.00%
2022/09/19	2	134.50	6	136.25	134.50	-4	2,448	-0.16%
2022/09/14	0	0.00	2	141.00	141.00	-2	2,580	-0.08%
2022/09/13	0	0.00	1	146.00	144.00	-1	2,616	-0.04%
2022/09/08	0	0.00	1	141.50	142.00	-1	2,753	-0.04%
2022/09/07	3	138.00	3	135.17	139.50	0	2,837	0.00%
2022/09/06	5	138.10	4	139.00	138.00	1	2,902	0.03%
2022/09/05	3	140.50	3	142.17	140.50	0	2,973	0.00%
2022/09/02	5	143.80	5	143.60	143.00	0	3,055	0.00%
2022/09/01	5	148.10	5	151.20	146.00	0	3,107	0.00%
2022/08/31	1	153.00	1	151.00	153.00	0	3,161	0.00%
2022/08/30	2	152.25	4	152.06	152.00	-2	3,326	-0.06%
2022/08/29	4	151.38	2	152.00	151.00	2	3,501	0.06%
2022/08/26	9	162.50	6	164.67	160.50	3	3,827	0.08%
2022/08/25	4	161.13	5	161.20	161.00	-1	4,267	-0.02%
2022/08/24	6	160.92	8	162.00	160.00	-2	4,512	-0.04%
2022/08/23	31	162.32	19	160.24	159.50	12	4,726	0.25%
2022/08/22	20	164.83	21	161.86	159.50	-1	4,744	-0.02%
2022/08/19	17	161.56	12	159.17	158.50	5	4,631	0.11%
2022/08/18	1	148.00	1	151.00	151.50	0	4,536	0.00%
2022/08/17	12	149.04	16	150.25	149.00	-4	4,567	-0.09%
2022/08/16	1	149.50	2	148.75	146.00	-1	4,667	-0.02%
2022/08/12	1	142.00	0	0.00	143.00	1	4,728	0.02%
2022/08/05	3	143.00	0	0.00	144.00	3	5,316	0.06%
2022/08/04	1	139.50	1	141.50	140.00	0	5,330	0.00%
2022/08/03	1	141.00	0	0.00	141.00	1	5,350	0.02%
2022/08/02	1	142.00	1	144.00	144.00	0	5,363	0.00%
2022/08/01	2	149.75	7	149.00	148.00	-5	5,376	-0.09%
2022/07/27	2	146.50	2	147.25	147.50	0	5,430	0.00%
2022/07/26	4	147.50	4	150.00	145.50	0	5,432	0.00%
2022/07/25	10	152.95	6	152.58	151.00	4	5,422	0.07%
2022/07/22	3	153.50	2	157.00	158.00	1	5,371	0.02%
2022/07/21	4	143.63	3	143.17	144.00	1	5,352	0.02%
2022/07/20	0	0.00	1	141.00	141.00	-1	5,356	-0.02%
2022/07/19	1	141.50	1	140.00	139.00	0	5,378	0.00%
2022/07/18	1	142.00	0	0.00	139.50	1	5,393	0.02%
2022/07/15	0	0.00	1	139.50	139.00	-1	5,401	-0.02%
2022/07/14	1	139.00	2	137.75	139.50	-1	5,472	-0.02%
2022/07/12	1	131.00	2	129.77	129.00	-1	5,632	-0.02%
2022/07/11	14	142.15	9	140.94	138.50	5	5,644	0.09%
2022/07/08	3	141.50	2	138.00	137.50	1	5,610	0.02%
2022/07/07	3	137.17	5	135.20	137.00	-2	5,608	-0.04%
2022/07/06	2	138.00	0	0.00	133.50	2	5,673	0.04%
2022/07/05	5	142.50	7	140.71	143.00	-2	6,109	-0.03%
2022/07/04	1	150.00	2	145.50	146.50	-1	6,261	-0.02%
2022/07/01	2	153.50	2	155.00	146.50	0	6,306	0.00%
2022/06/30	1	166.50	1	163.00	158.50	0	6,338	0.00%
2022/06/29	5	172.50	4	170.00	170.00	1	6,436	0.02%
2022/06/28	3	169.50	2	165.75	170.00	1	6,557	0.02%
2022/06/27	4	174.38	6	174.25	174.00	-2	6,684	-0.03%
2022/06/24	5	168.90	3	167.17	168.00	2	6,755	0.03%
2022/06/23	4	169.50	3	169.00	168.00	1	6,997	0.01%
2022/06/22	6	170.83	6	171.83	167.50	0	7,158	0.00%
2022/06/21	4	177.25	6	175.25	179.00	-2	7,482	-0.03%
2022/06/20	6	172.33	25	172.20	170.00	-19	8,034	-0.24%
2022/06/17	4	178.75	11	177.00	180.00	-7	8,474	-0.08%
2022/06/16	18	186.81	17	180.79	178.00	1	8,952	0.01%
2022/06/15	20	193.00	7	190.43	188.00	13	9,156	0.14%
2022/06/14	9	189.11	26	189.19	193.00	-17	9,370	-0.18%
2022/06/13	39.2	194.54	17	194.32	193.00	22.2	9,354	0.24%
2022/06/10	9	198.17	7	197.93	197.00	2	9,287	0.02%
2022/06/09	21	199.33	21	199.98	200.00	0	9,250	0.00%
2022/06/08	38	199.42	36	199.46	198.00	2	9,236	0.02%
2022/06/07	32	201.63	29	197.21	198.00	3	9,124	0.03%
2022/06/06	68	219.96	49.1	211.36	204.50	18.9	8,980	0.21%
2022/06/02	96.1	231.90	90	231.07	225.50	6.1	8,706	0.07%
2022/06/01	27	217.24	43.2	222.29	226.50	-16.2	8,355	-0.19%
2022/05/31	61	199.66	58.1	200.37	206.00	3	8,302	0.04%
2022/05/30	2	195.75	24.3	199.92	202.00	-22.3	8,178	-0.27%
2022/05/27	11	184.32	10	184.00	184.00	1	8,089	0.01%
2022/05/26	2	182.75	3	183.17	182.50	-1	8,086	-0.01%
2022/05/25	4	186.75	4	184.88	187.00	0	8,063	0.00%
2022/05/24	33	185.62	37	182.99	181.00	-4	8,033	-0.05%
2022/05/23	6	186.42	15	187.90	184.00	-9	7,923	-0.11%
2022/05/20	2	183.75	2	183.50	182.00	0	7,883	0.00%
2022/05/19	3	181.50	4	182.75	186.50	-1	7,868	-0.01%
2022/05/18	36	189.76	13.1	188.38	188.00	23	7,835	0.29%
2022/05/17	32	187.56	32	189.72	191.00	0	7,813	0.00%
2022/05/16	19	187.47	31	188.82	189.50	-12	7,875	-0.15%
2022/05/13	4	170.63	4	171.38	174.50	0	7,759	0.00%
2022/05/12	0	0.00	3	174.67	167.00	-3	7,764	-0.04%
2022/05/11	2	175.00	2	176.50	174.50	0	7,807	0.00%
2022/05/10	0	0.00	3	172.83	174.50	-3	7,956	-0.04%
2022/05/09	14	176.68	9	175.00	175.00	5	7,960	0.06%
2022/05/06	2	174.00	1	175.50	176.00	1	7,954	0.01%
2022/05/05	20	183.38	14	180.79	180.50	6	7,958	0.08%
2022/05/04	8	180.69	14	180.11	180.50	-6	7,954	-0.08%
2022/05/03	2	176.50	2.1	173.76	175.50	-0.1	7,930	0.00%
2022/04/29	14	172.96	14.1	173.46	173.50	-0.1	7,972	0.00%
2022/04/28	19.1	176.53	11.1	173.06	171.00	8	8,001	0.10%
2022/04/27	4	170.38	7	165.14	173.00	-3	7,938	-0.04%
2022/04/26	2	171.00	2.2	171.70	171.50	-0.2	7,949	0.00%
2022/04/25	11	171.00	10.1	171.66	170.00	0.9	7,930	0.01%
2022/04/22	9	182.06	8.1	178.39	177.00	1	7,901	0.01%
2022/04/21	13	186.23	11	182.77	182.50	2	7,865	0.03%
2022/04/20	5	185.60	5	183.90	185.50	0	7,847	0.00%
2022/04/19	5	187.40	7	186.21	184.50	-2	7,743	-0.03%
2022/04/18	5	179.00	5	177.90	175.50	0	7,557	0.00%
2022/04/15	6	178.09	6	179.92	175.50	0	7,519	0.00%
2022/04/14	3	194.00	3	190.17	187.50	0	7,471	0.00%
2022/04/13	3	186.33	1	186.00	184.00	2	7,433	0.03%
2022/04/12	26	194.69	17	188.18	185.50	9	7,403	0.12%
2022/04/11	42	204.69	44	202.00	193.00	-2	7,309	-0.03%
2022/04/08	8	197.56	30	199.58	201.50	-22	6,871	-0.32%
2022/04/07	7	188.14	25.6	189.05	183.50	-18.6	7,141	-0.26%
2022/04/06	8.3	194.54	4	192.50	195.50	4.3	7,485	0.06%
2022/04/01	9.1	192.48	10.1	192.17	192.50	-1	7,523	-0.01%
2022/03/31	12.2	200.80	13.1	198.32	193.00	-0.9	7,618	-0.01%
2022/03/30	41.1	198.40	17	198.03	199.50	24.1	7,616	0.32%
2022/03/29	13	201.46	9.2	200.26	200.00	3.8	7,557	0.05%
2022/03/28	38	201.00	53	203.01	200.50	-15	7,588	-0.20%
2022/03/25	19	200.66	21.1	197.88	197.50	-2.1	7,569	-0.03%
2022/03/24	35	207.37	25.3	208.84	202.00	9.7	7,450	0.13%
2022/03/23	62	209.48	41.1	208.27	208.00	20.9	7,134	0.29%
2022/03/22	19	197.16	28	199.13	209.00	-9	6,591	-0.14%
2022/03/21	29.1	190.01	22.6	189.29	190.00	6.5	6,105	0.11%
2022/03/18	22	174.55	53.6	179.71	184.00	-31.6	5,587	-0.56%
2022/03/17	59.1	162.81	47.5	165.95	167.50	11.6	5,329	0.22%
2022/03/16	7	150.86	20.1	154.01	156.50	-13.1	5,105	-0.26%
2022/03/15	5	148.69	4	148.00	145.50	1	5,111	0.02%
2022/03/14	9	153.11	3	152.17	153.00	6	5,138	0.12%
2022/03/11	3	152.67	5.1	151.98	152.50	-2.1	5,129	-0.04%
2022/03/10	9	151.94	10.1	150.68	149.50	-1.1	5,130	-0.02%
2022/03/09	17.1	144.48	18	145.33	146.00	-0.9	5,101	-0.02%
2022/03/08	7	143.86	6	143.58	141.00	1	5,064	0.02%
2022/03/07	20	154.38	16	154.28	144.50	4	4,988	0.08%
2022/03/04	45	159.61	21	154.93	153.00	24	4,868	0.49%
2022/03/03	7	154.71	26.3	160.42	161.50	-19.3	4,651	-0.41%
2022/03/02	2	148.75	2	148.00	147.00	0	4,504	0.00%
2022/03/01	1	148.00	1	147.50	146.00	0	4,486	0.00%
2022/02/25	5	144.70	2	144.25	142.50	3	4,459	0.07%
2022/02/24	1	143.00	2	143.50	141.50	-1	4,484	-0.02%
2022/02/23	8	152.50	6	150.67	148.00	2	4,456	0.04%
2022/02/22	4	143.63	3	145.50	146.00	1	4,405	0.02%
2022/02/21	3	151.83	2	153.00	149.50	1	4,374	0.02%
2022/02/18	9	153.33	9	154.00	153.50	0	4,354	0.00%
2022/02/17	8.3	152.72	8	152.50	158.50	0.3	4,304	0.01%
2022/02/16	24	156.75	22	156.16	154.50	2	4,258	0.05%
2022/02/15	11	145.50	14	147.25	150.00	-3	4,049	-0.07%
2022/02/14	10	139.85	5	139.20	136.50	5	4,039	0.12%
2022/02/11	3.1	149.50	3	150.00	150.50	0.1	4,196	0.00%
2022/02/10	25.1	151.34	26	151.35	151.50	-0.9	4,165	-0.02%
2022/02/09	1	136.00	1	141.50	141.50	0	4,080	0.00%
2022/02/07	2	129.75	0	0.00	132.50	2	4,095	0.05%
2022/01/25	5	130.00	4	125.38	126.50	1	4,021	0.02%
2022/01/24	11	131.95	14	130.29	134.00	-3	3,972	-0.08%
2022/01/21	7	132.64	5	132.89	130.50	2	3,901	0.05%
2022/01/20	3	149.00	2	147.50	145.00	1	3,829	0.03%
2022/01/19	6	148.17	0	0.00	147.50	6	3,799	0.16%
2022/01/18	2	154.00	1	158.50	153.00	1	3,736	0.03%
2022/01/17	1	156.00	1	149.50	158.00	0	3,711	0.00%
2022/01/14	0	0.00	2	146.00	147.50	-2	3,685	-0.05%
2022/01/13	1	151.50	1	156.50	149.00	0	3,668	0.00%
2022/01/12	0	159.00	2.5	159.39	158.00	-2.4	3,648	-0.07%
2022/01/11	0.1	153.50	0	0.00	153.50	0.1	3,632	0.00%
2022/01/10	7.1	158.50	0	0.00	161.00	7.1	3,628	0.19%
2022/01/07	0	0.00	0.5	155.65	157.00	-0.5	3,620	-0.01%
2022/01/06	1.1	162.82	1.6	160.00	161.00	-0.5	3,598	-0.01%
2022/01/05	1.2	173.42	0	0.00	173.50	1.2	3,556	0.03%
2022/01/04	2.5	170.82	0	0.00	171.00	2.5	3,536	0.07%
2022/01/03	2.5	172.54	9	168.00	169.50	-6.5	3,521	-0.18%
2021/12/30	87	181.82	66	178.14	174.50	21	3,488	0.60%
2021/12/29	35	167.64	29	173.88	178.00	6	3,027	0.20%
2021/12/28	9	154.44	10	160.55	162.00	-1	2,608	-0.04%
2021/12/27	31	144.65	28	146.43	147.50	3	2,492	0.12%
2021/12/24	14	131.29	18.7	137.43	141.50	-4.7	2,264	-0.21%
2021/12/23	6.5	125.63	5	126.60	129.00	1.5	2,090	0.07%
2021/12/22	17	126.21	25	125.02	128.00	-8	1,989	-0.40%
2021/12/21	29	123.67	19	124.50	116.50	10	1,837	0.54%
2021/12/20	7	116.00	18	122.17	123.00	-11	1,581	-0.70%
2021/12/17	9.1	110.78	10.1	113.36	112.00	-1	1,486	-0.07%
2021/12/16	3.1	108.21	12	105.25	109.50	-8.9	1,414	-0.63%
2021/12/15	0	103.00	3	103.17	104.00	-3	1,365	-0.22%
2021/12/14	3.1	103.18	2	103.00	99.30	1.1	1,345	0.08%
2021/12/13	5	107.30	4	106.75	104.50	1	1,304	0.08%
2021/12/10	11	104.86	9	106.22	105.00	2	1,313	0.15%
2021/12/09	0	0.00	1	101.50	101.00	-1	1,271	-0.08%
2021/12/08	8	94.69	4	97.00	101.00	4	1,203	0.33%
2021/12/07	2	92.90	2	92.80	92.10	0	1,149	0.00%
2021/12/06	4	92.08	4	93.95	93.80	0	1,125	0.00%
2021/12/03	2	86.95	3	87.17	87.70	-1	1,058	-0.09%
2021/12/02	1	82.40	0	0.00	81.80	1	1,019	0.10%
2021/12/01	5	80.50	6	80.73	82.70	-1	1,015	-0.10%
2021/11/29	1	77.00	1	79.00	80.00	0	985	0.00%
2021/11/26	1	80.80	4	80.65	80.50	-3	976	-0.31%
2021/11/25	1	83.60	0	0.00	82.30	1	965	0.10%
2021/11/24	2	83.75	1	83.60	83.60	1	956	0.10%
2021/11/23	4	87.60	1	86.00	83.50	3	939	0.32%
2021/11/19	4	82.90	5	81.98	81.90	-1	880	-0.11%
2021/11/17	6	82.08	1	82.60	82.60	5	863	0.58%
2021/11/16	7	83.51	5	83.30	82.10	2	849	0.24%
2021/11/15	5	83.92	3	83.97	83.70	2	835	0.24%
2021/11/12	4	84.80	2	84.60	83.50	2	809	0.25%
2021/11/11	3	89.33	5	88.38	83.60	-2	773	-0.26%
2021/11/10	18	92.99	15	92.57	89.20	3	672	0.45%
2021/11/09	9.1	83.70	8	85.59	88.10	1.1	456	0.23%
2021/11/08	2	81.81	1	80.10	80.10	1	413	0.25%
2021/11/05	1	81.70	1.1	86.40	86.40	-0.1	305	-0.02%
2021/11/04	2.1	77.66	2	78.60	78.60	0.1	263	0.02%
2021/11/01	0	70.60	0	0.00	70.60	0	232	0.00%
2021/10/19	0	0.00	1.2	70.49	70.70	-1.2	216	-0.53%
2021/10/18	2	70.90	0	0.00	71.00	2	212	0.94%
2021/10/15	0.2	68.40	1	67.80	68.80	-0.8	203	-0.41%
2021/10/14	3	67.30	3	68.63	67.60	0	199	0.00%
2021/10/05	1	66.20	0	0.00	65.80	1	176	0.57%
2021/10/01	1	67.00	1.3	65.82	65.80	-0.3	169	-0.19%
2021/09/30	1	66.80	1	67.00	67.40	0	166	0.00%
2021/09/29	1	67.40	1	67.30	67.30	0	164	0.00%
2021/09/28	1	69.00	1	68.10	68.10	0	164	0.00%
2021/09/23	1	70.00	1	69.00	69.00	0	158	0.00%
2021/09/17	1	70.00	1	68.10	68.10	0	148	0.00%
2021/09/16	3	70.00	3	69.83	69.90	0	144	0.00%
2021/09/15	10	71.89	19	71.45	70.30	-9	135	-6.66%
2021/09/14	11	72.25	2.2	70.74	72.00	8.8	83	10.52%
2021/09/13	0.1	68.00	1	68.00	67.80	-0.9	53	-1.69%
2021/09/09	1	63.70	0	0.00	64.50	1	39	2.51%
2021/09/08	3	61.70	0	0.00	62.80	3	38	7.89%
2021/09/07	1	62.70	0	0.00	63.00	1	37	2.66%
2021/09/06	5	63.30	0	0.00	63.00	5	37	13.38%
2021/09/03	0	0.00	0.2	62.92	63.00	-0.2	36	-0.50%
2021/08/23	0.1	60.60	0	0.00	60.60	0.1	35	0.17%
2021/07/29	0	0.00	2	61.25	61.50	-2	42	-4.73%
2021/07/28	0	0.00	1	61.00	61.50	-1	42	-2.34%
2021/07/23	0	62.70	0	0.00	62.60	0	51	0.08%
2021/07/15	0.1	64.90	0	0.00	65.00	0.1	59	0.10%
2021/07/13	0	64.60	0	0.00	64.90	0	68	0.03%
2021/07/02	0	0.00	2	64.50	64.70	-2	80	-2.47%
2021/06/03	0	0.00	0.1	62.90	63.00	-0.1	123	-0.04%
2021/06/02	0	0.00	0.5	62.40	62.40	-0.5	124	-0.36%
2021/05/26	0	0.00	0	62.40	62.40	0	131	-0.02%
2021/05/21	0	0.00	8	61.03	61.20	-8	133	-5.98%
2021/05/13	1	60.80	0	0.00	60.60	1	143	0.69%
2021/05/11	0	0.00	6	63.15	63.50	-6	143	-4.17%
2021/05/04	2	66.10	0	0.00	65.70	2	147	1.35%
2021/04/27	0	0.00	11	68.11	68.40	-11	141	-7.75%
2021/04/20	1	68.70	0	0.00	68.70	1	135	0.74%
2021/04/19	1	69.60	0	0.00	69.30	1	136	0.73%
2021/04/16	0	0.00	10	68.10	67.80	-10	132	-7.54%
2021/04/13	1	68.00	0	0.00	67.80	1	127	0.78%
2021/04/12	2	68.00	0	0.00	67.50	2	127	1.57%
2021/03/31	0	0.00	1	65.80	65.90	-1	112	-0.89%
2021/03/26	1	63.90	0	0.00	64.20	1	108	0.92%
2021/03/11	2	65.00	0	0.00	64.80	2	121	1.65%
2021/03/10	1	63.90	0	0.00	64.10	1	133	0.75%
2021/03/05	1	62.70	4	63.90	63.00	-3	133	-2.24%
2021/03/02	14	62.99	0	0.00	62.40	14	133	10.49%
2021/02/19	2	63.90	0	0.00	63.90	2	145	1.38%
2021/02/05	0	0.00	1	60.00	60.40	-1	138	-0.72%
2021/01/06	0	0.00	2	64.00	64.60	-2	122	-1.63%
2020/12/25	2	65.90	0	0.00	65.80	2	119	1.67%
2020/12/16	0	0.00	5	65.12	65.80	-5	121	-4.13%
2020/12/14	0	0.00	1	66.00	66.10	-1	124	-0.80%
2020/12/10	0	0.00	3	68.10	67.60	-3	127	-2.35%
2020/12/09	5	66.88	0	0.00	66.80	5	123	4.03%
2020/12/04	3	64.50	7	64.90	65.30	-4	119	-3.35%
2020/12/02	3	67.50	0	0.00	67.80	3	107	2.80%
2020/11/23	1	69.70	0	0.00	69.70	1	118	0.84%
2020/11/19	1	71.70	0	0.00	71.10	1	122	0.82%
2020/09/22	0	0.00	1	68.10	68.30	-1	548	-0.18%
2020/09/07	0	0.00	1	67.80	68.70	-1	529	-0.19%
2020/09/04	1	70.30	0	0.00	69.40	1	527	0.19%
2020/09/01	1	70.60	0	0.00	69.90	1	514	0.19%
2020/08/27	1	71.50	0	0.00	70.30	1	511	0.20%
2020/08/05	0	0.00	1	80.60	78.90	-1	420	-0.24%
2020/08/04	0	0.00	1	80.30	80.30	-1	412	-0.24%
2020/07/31	0	0.00	1	81.30	81.30	-1	395	-0.25%
2020/07/30	3	81.67	1	80.50	80.20	2	385	0.52%
2020/07/29	3	79.27	4	78.13	80.00	-1	368	-0.27%
2020/07/28	10	78.43	16	79.85	75.10	-6	339	-1.77%
2020/07/27	12	76.08	7	75.73	78.30	5	290	1.72%
2020/07/24	1	69.20	1	68.10	71.20	0	245	0.00%
2020/07/23	3	69.87	6	69.73	67.30	-3	225	-1.33%
2020/07/22	5	67.92	3	67.53	68.30	2	198	1.01%
2020/07/20	2	60.90	0	0.00	60.90	2	164	1.21%
2020/07/16	0	0.00	1	58.50	57.90	-1	143	-0.70%
2020/07/13	3	58.07	1	58.40	58.40	2	131	1.52%
2020/07/09	2	60.70	0	0.00	57.60	2	118	1.68%
2020/07/07	0	0.00	2	58.25	60.00	-2	98	-2.03%
2020/07/03	5	54.96	0	0.00	55.00	5	61	8.12%
2020/06/19	6	50.38	0	0.00	51.10	6	45	13.17%
2020/06/17	0	0.00	1	49.90	49.60	-1	43	-2.28%
2020/06/12	1	47.90	0	0.00	48.10	1	44	2.25%
2020/06/01	1	49.75	0	0.00	50.50	1	44	2.23%
2020/05/27	6	51.78	0	0.00	51.50	6	39	15.19%
2020/05/26	4	50.80	2	49.70	50.00	2	36	5.43%
2020/05/25	0	0.00	1	49.65	49.30	-1	33	-2.94%
2020/05/22	1	47.45	2	47.50	47.40	-1	31	-3.19%
2020/04/29	0	0.00	1	44.25	44.30	-1	32	-3.04%
2020/04/08	1	42.50	0	0.00	42.70	1	39	2.54%
2020/03/20	1	40.60	0	0.00	40.65	1	63	1.58%
2020/03/12	1	44.30	0	0.00	45.00	1	60	1.65%
2020/03/06	2	46.55	0	0.00	46.85	2	58	3.44%
2020/01/17	0	0.00	0.2	48.95	48.90	-0.2	46	-0.43%
2020/01/15	0.2	49.05	0	0.00	49.00	0.2	46	0.43%
2020/01/08	0	0.00	3	46.50	46.65	-3	44	-6.73%
2020/01/07	0	0.00	1	47.60	47.55	-1	43	-2.29%
2019/12/24	1	51.90	0	0.00	50.50	1	33	2.98%
2019/11/27	0	0.00	3	43.40	43.40	-3	13	-22.11%
2019/10/09	1	42.05	1	42.10	42.20	0	22	0.00%
2019/10/03	1	41.85	0	0.00	41.85	1	22	4.39%
2019/10/02	1	41.85	0	0.00	41.85	1	22	4.41%
2019/08/29	0	0.00	4	42.18	41.50	-4	30	-12.96%
2019/08/06	0	0.00	2	44.00	44.30	-2	27	-7.22%
2019/06/18	1	46.50	0	0.00	46.50	1	31	3.19%
2019/05/31	0	0.00	2	46.10	46.20	-2	37	-5.40%
2019/05/28	2	45.50	0	0.00	45.70	2	38	5.18%
2019/05/14	0	0.00	1	45.20	45.20	-1	51	-1.94%
2019/04/03	0	0.00	1	47.00	47.40	-1	42	-2.33%
2019/03/29	1	46.35	0	0.00	46.35	1	41	2.41%
2019/03/20	0	0.00	1	47.25	47.25	-1	40	-2.49%
2019/03/19	1	46.40	0	0.00	46.20	1	40	2.49%
2019/03/18	0	0.00	1	46.80	46.45	-1	39	-2.53%
2019/03/14	1	46.40	0	0.00	46.25	1	40	2.48%
2019/03/08	0	0.00	1	45.85	46.65	-1	41	-2.43%
2018/12/22	0	0.00	0	39.90	39.55	0	36	0.00%
2018/10/08	1	40.60	0	0.00	40.55	1	51	1.93%
2018/10/05	1	42.50	0	0.00	42.25	1	49	2.00%
2018/10/04	1	45.00	0	0.00	44.70	1	46	2.14%
2018/09/21	1	47.00	0	0.00	46.90	1	64	1.55%
2018/09/07	1	48.00	0	0.00	48.00	1	83	1.20%
2018/08/02	0	0.00	5	49.65	49.95	-5	82	-6.06%
2018/07/24	0	0.00	1	49.30	49.35	-1	82	-1.21%
2018/07/17	1	48.00	0	0.00	48.70	1	83	1.20%
2018/07/16	0	0.00	1	49.60	48.30	-1	81	-1.23%
2018/07/13	1	48.00	0	0.00	48.00	1	80	1.24%
2018/07/05	1	51.00	0	0.00	50.10	1	78	1.27%
2018/07/04	0	0.00	2	51.65	51.70	-2	78	-2.56%
2018/07/03	2	53.35	0	0.00	51.90	2	78	2.54%
2018/07/02	0	0.00	2	57.60	55.80	-2	77	-2.57%
2018/06/29	1	56.30	1	55.00	56.60	0	71	0.00%
2018/06/20	0	0.00	1	53.00	52.20	-1	59	-1.69%
2018/06/08	1	51.50	2	51.40	51.60	-1	57	-1.75%
2018/06/01	0	0.00	1	53.00	52.50	-1	69	-1.43%
2018/05/23	1	51.50	0	0.00	51.80	1	75	1.32%
2018/05/11	0	0.00	1	53.00	53.40	-1	86	-1.16%
2018/05/09	0	0.00	1	52.00	51.90	-1	86	-1.16%
2018/04/23	1	50.50	0	0.00	50.40	1	88	1.13%
2018/04/12	1	51.60	0	0.00	51.10	1	91	1.09%
2018/04/11	0	0.00	1	52.40	51.60	-1	95	-1.05%
2018/03/23	1	52.50	0	0.00	53.00	1	114	0.87%
2018/03/21	1	54.00	0	0.00	54.10	1	113	0.88%
2018/03/15	5	55.00	0	0.00	55.00	5	114	4.36%
2018/03/13	1	55.00	0	0.00	54.80	1	122	0.81%
2018/03/12	3	55.50	0	0.00	54.80	3	124	2.41%
2018/03/09	0	0.00	1	56.00	55.30	-1	126	-0.79%
2018/03/08	0	0.00	1	53.00	55.50	-1	132	-0.76%
2018/03/02	1	50.50	0	0.00	51.00	1	136	0.73%
2018/02/23	0	0.00	1	54.20	52.30	-1	157	-0.64%
2018/02/06	1	50.20	5	49.79	48.40	-4	244	-1.63%
2018/02/05	1	54.00	0	0.00	53.10	1	241	0.41%
2018/02/02	1	56.00	0	0.00	55.10	1	244	0.41%
2018/01/29	1	57.00	0	0.00	57.60	1	258	0.39%
2018/01/24	0	0.00	1	56.50	57.80	-1	289	-0.35%
2018/01/03	0	0.00	1	61.00	61.30	-1	352	-0.28%