• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    853
  • 漲跌
    ▲6
  • 漲幅
    +0.71%
  • 成交量
    637張
  • 產業
    上市 化學類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
材料-KY (4763)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220851.500.2853.00853.00-0.22,100-0.01%
2024/11/214.1849.515.6851.54847.00-1.52,118-0.07%
2024/11/205.1837.804840.75840.001.12,1260.05%
2024/11/193.2824.1015822.67824.00-11.82,148-0.55%
2024/11/180.2829.2300.00819.000.22,1580.01%
2024/11/153.3851.033.8847.67846.00-0.52,181-0.02%
2024/11/141.5842.500851.00851.001.42,1860.07%
2024/11/138880.997.6881.79877.000.42,1420.02%
2024/11/125879.413883.00873.0022,1400.09%
2024/11/1100.002879.00878.00-22,119-0.09%
2024/11/080.2864.460.7868.18872.00-0.52,111-0.02%
2024/11/074.1864.994864.25867.0002,1260.00%
2024/11/060.3849.344844.25844.00-3.72,124-0.18%
2024/11/053.2854.373.2850.99853.0002,1530.00%
2024/11/040.1849.670.2847.00848.00-0.12,197-0.01%
2024/11/010.2846.530.1848.00855.000.12,2420.00%
2024/10/306849.493.1851.85851.002.92,2690.13%
2024/10/292.6842.882.2839.01842.000.42,2890.02%
2024/10/287853.105845.40844.0022,3140.08%
2024/10/251.1872.540.3873.23873.000.82,2890.04%
2024/10/240.4875.770873.50874.000.32,2790.01%
2024/10/233.3884.991.1886.00879.002.22,2750.10%
2024/10/220.1878.001.7876.83882.00-1.62,269-0.07%
2024/10/212871.041879.98885.0012,2960.04%
2024/10/182.3866.242.9866.28864.00-0.62,285-0.03%
2024/10/179870.493.5873.49880.005.62,2800.24%
2024/10/160.4828.051.3823.93838.00-12,225-0.04%
2024/10/155.2844.770.8840.34837.004.42,2210.20%
2024/10/142.5836.382.7833.58837.00-0.12,218-0.01%
2024/10/111.4851.480.9850.00849.000.52,1980.02%
2024/10/095.4867.733.6866.02858.001.92,1860.09%
2024/10/084.3878.308.3872.40872.00-42,169-0.18%
2024/10/073.1889.031878.17881.002.12,1610.10%
2024/10/045.1886.551.1885.97886.0042,1600.19%
2024/10/012.2884.015884.80874.00-2.82,157-0.13%
2024/09/305.1892.714883.00887.001.12,1730.05%
2024/09/272.2902.131.7893.24892.000.52,1880.02%
2024/09/266.1898.897897.57893.00-0.92,193-0.04%
2024/09/254901.054.3905.47904.00-0.32,194-0.01%
2024/09/249.3892.206.9889.25891.002.52,2040.11%
2024/09/234.2890.349892.01890.00-4.92,220-0.22%
2024/09/207.2903.9010.2899.04906.00-32,238-0.13%
2024/09/1910.3891.441884.98901.009.32,2450.41%
2024/09/189.1870.8010.4876.06875.00-1.32,270-0.06%
2024/09/166.2851.985846.18844.001.22,3020.05%
2024/09/136.5854.9713856.11845.00-6.52,349-0.28%
2024/09/1217.2864.2013868.00865.004.22,3330.18%
2024/09/112.1975.973.1949.67959.00-1.12,265-0.05%
2024/09/102935.457.6951.47920.00-5.62,219-0.25%
2024/09/090943.402951.06954.00-22,193-0.09%
2024/09/063.1954.602.1957.10962.0012,1780.05%
2024/09/057981.4313.3970.05943.00-6.32,152-0.29%
2024/09/043.7955.456.6963.61951.00-2.92,086-0.14%
2024/09/0315.1976.7612.3970.84989.002.92,0280.14%
2024/09/025.1943.675.4943.28959.00-0.31,963-0.02%
2024/08/301.3930.291921.09921.000.21,9140.01%
2024/08/295.7927.544.1925.99922.001.61,8990.09%
2024/08/284.1920.9411915.36924.00-6.91,886-0.37%
2024/08/275919.353.1911.27908.0021,8960.10%
2024/08/2614917.719908.74889.0051,8850.26%
2024/08/232891.972.1894.76897.00-0.11,8260.00%
2024/08/228892.4812882.69883.00-41,821-0.22%
2024/08/212881.932.4891.91896.00-0.31,807-0.02%
2024/08/202.1865.923876.67870.00-0.91,787-0.05%
2024/08/193878.673.3870.87880.00-0.31,793-0.02%
2024/08/160.2847.000842.15843.000.21,7550.01%
2024/08/153827.008830.13831.00-51,741-0.29%
2024/08/140826.001835.16824.00-11,781-0.06%
2024/08/130.1805.901814.00803.00-11,789-0.05%
2024/08/125814.981815.97808.0041,8040.22%
2024/08/092.3832.334825.50809.00-1.81,842-0.10%
2024/08/089.1826.645834.40806.004.11,8380.22%
2024/08/076833.836833.97845.0001,8690.00%
2024/08/062.1724.753752.67769.00-0.91,847-0.05%
2024/08/057.3805.593.3791.82765.0041,8100.22%
2024/08/023.3866.324.2879.94850.00-0.91,782-0.05%
2024/08/015.6869.466863.43886.00-0.51,791-0.03%
2024/07/318.1853.965.2851.33862.002.91,8220.16%
2024/07/302796.004805.50810.00-21,822-0.11%
2024/07/294.4808.603795.00790.001.41,8350.08%
2024/07/262.1805.063815.33820.00-0.91,836-0.05%
2024/07/235.1815.483.1814.90816.0021,8550.11%
2024/07/222.2806.664.1810.39796.00-1.91,865-0.10%
2024/07/193879.500863.00849.0031,8400.16%
2024/07/182886.4100.00880.0021,8670.11%
2024/07/171.1887.091886.00890.000.11,8710.01%
2024/07/161.1906.181899.97884.000.11,9260.00%
2024/07/153867.995.1886.59889.00-2.11,974-0.10%
2024/07/120876.000.2874.00871.00-0.21,994-0.01%
2024/07/114.1881.213876.33871.001.12,0100.05%
2024/07/104880.504875.25876.0002,0740.00%
2024/07/091.1887.051.1879.91871.0002,0860.00%
2024/07/081.1891.283.2891.63889.00-2.12,076-0.10%
2024/07/051.2914.534918.00907.00-2.82,070-0.14%
2024/07/049934.656.1924.54918.002.92,0770.14%
2024/07/033919.337.1922.67927.00-4.12,080-0.20%
2024/07/023896.333.3892.69897.00-0.32,098-0.01%
2024/07/013907.003.1896.90896.00-0.12,1260.00%
2024/06/287.2906.462893.53891.005.22,1740.24%
2024/06/272.2915.841.4920.55911.000.82,1730.04%
2024/06/267911.007.2912.54920.00-0.22,151-0.01%
2024/06/253.1881.363888.00889.000.12,1210.01%
2024/06/247.3905.0612.2885.42882.00-4.92,092-0.23%
2024/06/217922.717922.29924.0002,0400.00%
2024/06/206869.847.7873.17879.00-1.71,993-0.08%
2024/06/192846.002.2847.66846.00-0.21,965-0.01%
2024/06/184.1843.905837.41836.00-0.91,995-0.05%
2024/06/178.2852.702.3853.58838.005.92,0130.29%
2024/06/141.4831.560.1832.00838.001.32,0070.07%
2024/06/132829.001.1840.82838.000.92,0140.04%
2024/06/120.1810.1000.00812.000.12,0140.00%
2024/06/112.2819.7811816.64807.00-8.82,040-0.43%
2024/06/070819.880.2822.00820.00-0.22,103-0.01%
2024/06/060836.001838.00840.00-12,125-0.05%
2024/06/051.1831.213836.00834.00-1.92,177-0.09%
2024/06/041.3841.661830.96829.000.22,2640.01%
2024/06/030831.001.1835.00830.00-1.12,333-0.05%
2024/05/313.2846.596.1831.23827.00-2.92,421-0.12%
2024/05/305.1855.305.1854.05857.0002,4230.00%
2024/05/291840.001.2847.08840.00-0.22,488-0.01%
2024/05/282831.000.2836.92836.001.82,5670.07%
2024/05/272831.412825.00827.0002,5950.00%
2024/05/244.1817.321.1816.21815.0032,6700.11%
2024/05/232.3813.273818.33809.00-0.72,776-0.03%
2024/05/222.1840.951.2846.00834.000.92,7870.03%
2024/05/202.4851.862838.00839.000.42,8150.01%
2024/05/170860.003.4835.26861.00-3.42,814-0.12%
2024/05/160.2832.0700.00834.000.22,8110.01%
2024/05/151835.167.1831.64834.00-62,821-0.21%
2024/05/145800.022802.50803.0032,8260.11%
2024/05/135827.778.4828.79808.00-3.42,822-0.12%
2024/05/103.1777.488.1774.28783.00-52,773-0.18%
2024/05/090.1765.403773.67760.00-32,774-0.11%
2024/05/085758.193.5767.66773.001.62,7870.06%
2024/05/077.2756.140.3758.16745.006.92,8110.25%
2024/05/066.4768.991.1750.05752.005.42,8040.19%
2024/05/030.1810.4300.00794.000.12,7610.00%
2024/05/023817.282.1826.67825.000.92,7710.03%
2024/04/302814.933808.33819.00-12,817-0.03%
2024/04/290814.001.5814.47808.00-1.52,819-0.05%
2024/04/2612.1779.955.2782.83779.006.92,8160.24%
2024/04/254758.503760.67762.0012,8160.04%
2024/04/245.1764.015.1762.25778.0002,8330.00%
2024/04/234.2735.5400.00733.004.22,8320.15%
2024/04/229.6732.7911736.64730.00-1.42,852-0.05%
2024/04/197.9760.417.4773.53764.000.52,8360.02%
2024/04/185.6805.423812.33810.002.62,8020.09%
2024/04/174.4832.572831.04829.002.32,8280.08%
2024/04/165.1836.258.2833.36821.00-3.12,850-0.11%
2024/04/153.1919.803912.33900.000.12,8620.00%
2024/04/123908.980910.38917.0032,9930.10%
2024/04/112.1913.544.2904.65904.00-2.13,072-0.07%
2024/04/102.1925.292.1920.48915.0003,1300.00%
2024/04/095.2932.376.1919.17920.00-0.93,151-0.03%
2024/04/082.2948.631940.00942.001.23,1380.04%
2024/04/034967.534.3963.97965.00-0.23,113-0.01%
2024/04/020927.423.6940.53951.00-3.63,095-0.12%
2024/04/013.1913.920912.00907.0033,0590.10%
2024/03/2900.004.2897.35898.00-4.23,064-0.14%
2024/03/282.1898.9500.00896.002.13,1140.07%
2024/03/274897.993897.67892.0013,2380.03%
2024/03/261.1886.6600.00888.001.13,2790.03%
2024/03/251.1910.912.1912.19900.00-13,284-0.03%
2024/03/221.1895.3000.00894.001.13,3020.03%
2024/03/214914.256.4922.52919.00-2.43,298-0.07%
2024/03/208.2898.912895.00883.006.23,2890.19%
2024/03/193909.022909.00908.0013,3110.03%
2024/03/186903.508906.50916.00-23,366-0.06%
2024/03/151.3891.0000.00889.001.33,4090.04%
2024/03/143.1905.802913.50898.001.13,4120.03%
2024/03/138.6927.585.2900.67898.003.43,4100.10%
2024/03/125923.425926.80927.0003,3880.00%
2024/03/112.1898.573.3897.29915.00-1.23,443-0.04%
2024/03/0828.4902.4916.5905.78879.0011.93,5010.34%
2024/03/078.2976.9511.2955.01940.00-33,475-0.09%
2024/03/0611.71008.1351031.87978.006.73,5020.19%
2024/03/057.11051.156.11037.651025.0013,4440.03%
2024/03/044.11070.9915.41074.751050.00-11.33,440-0.33%
2024/03/019989.5710.21006.871020.00-1.23,381-0.04%
2024/02/296.1945.657.1957.85968.00-13,315-0.03%
2024/02/270937.004.1944.18948.00-4.13,312-0.12%
2024/02/268918.2511.7928.87950.00-3.73,261-0.11%
2024/02/2300.003.3876.42869.00-3.33,180-0.10%
2024/02/221869.830866.00858.0013,2150.03%
2024/02/211872.0000.00865.0013,2790.03%
2024/02/203.5882.263.2872.08871.000.43,3350.01%
2024/02/191.1864.702.1864.38871.00-13,345-0.03%
2024/02/165.3855.174853.50849.001.33,4010.04%
2024/02/153.1856.843.3871.05873.00-0.23,476-0.01%
2024/02/050.2838.811836.00831.00-0.83,575-0.02%
2024/02/021.1838.863840.67839.00-23,657-0.05%
2024/02/011.3832.283833.01832.00-1.83,707-0.05%
2024/01/318.4860.833849.33842.005.43,7500.14%
2024/01/305870.164869.24868.0013,8070.03%
2024/01/293.1845.544.1854.57865.00-13,848-0.03%
2024/01/264.2834.706835.00834.00-1.83,884-0.05%
2024/01/256.2849.233832.00830.003.23,9880.08%
2024/01/249.2860.087869.26852.002.24,0450.05%
2024/01/233844.384840.25838.00-14,089-0.02%
2024/01/225.1836.737837.14840.00-1.94,115-0.05%
2024/01/191845.801836.98833.0004,1670.00%
2024/01/188847.257.7842.65836.000.34,2220.01%
2024/01/171.2848.840.1842.00838.001.14,2310.03%
2024/01/163.2880.290875.00857.003.24,2240.08%
2024/01/155883.918883.62881.00-34,242-0.07%
2024/01/124.1881.422.2875.95874.001.94,2500.04%
2024/01/1115875.7314.1878.76894.000.94,2780.02%
2024/01/109868.6510865.94864.00-14,259-0.02%
2024/01/0913.2868.5813866.22865.000.14,2950.00%
2024/01/0810.6861.0220.8857.86870.00-10.34,269-0.24%
2024/01/059.2811.6110.1812.31823.00-0.84,201-0.02%
2024/01/0414.1788.7013796.08801.001.14,1830.03%
2024/01/039.3768.176764.17761.003.34,1570.08%
2024/01/026788.665781.80782.0014,2150.02%
2023/12/297803.5511800.73798.00-44,246-0.09%
2023/12/284800.504809.00804.0004,2540.00%
2023/12/272799.521802.00797.0014,2910.02%
2023/12/2610815.304813.25810.0064,3050.14%
2023/12/254830.694.4818.14820.00-0.34,308-0.01%
2023/12/2216.4835.4110.2842.03832.006.24,2850.14%
2023/12/2110799.2911.2800.52802.00-1.24,221-0.03%
2023/12/203788.333791.00791.0004,2380.00%
2023/12/192.2782.432789.50781.000.24,2670.01%
2023/12/181788.002797.66805.00-14,272-0.02%
2023/12/154790.745.1787.96787.00-1.14,292-0.03%
2023/12/142.1799.785789.20786.00-2.94,326-0.07%
2023/12/139798.5613.1799.54799.00-4.14,348-0.09%
2023/12/121.3770.861.4774.97778.00-0.14,3530.00%
2023/12/113804.292.7803.38795.000.34,3540.01%
2023/12/080801.001810.94802.00-14,362-0.02%
2023/12/072800.483.2800.93805.00-1.24,388-0.03%
2023/12/0626.5812.2723.3803.10796.003.14,3840.07%
2023/12/0511.5827.917.1825.92828.004.44,3320.10%
2023/12/046.2911.525903.20898.001.24,3200.03%
2023/12/014.2911.574.3923.97929.00-0.14,3340.00%
2023/11/303884.334.1888.20887.00-1.14,310-0.03%
2023/11/299.5874.9011878.49870.00-1.64,358-0.04%
2023/11/285.1855.465859.83860.0004,4630.00%
2023/11/272.1856.845.3854.58848.00-3.24,521-0.07%
2023/11/244.1869.071877.77859.003.14,6020.07%
2023/11/221.1912.783920.67907.00-1.94,732-0.04%
2023/11/2110.2913.797914.57905.003.24,7720.07%
2023/11/2010.2930.635929.60923.005.24,8140.11%
2023/11/177.2975.422.1974.10966.005.14,7830.11%
2023/11/1611970.259964.00967.0024,7700.04%
2023/11/1513.1962.4412.2949.93958.000.94,7620.02%
2023/11/1416922.9611.2937.23959.004.84,8260.10%
2023/11/1312.4930.1821.6911.13893.00-9.24,779-0.19%
2023/11/107.2995.4861006.50982.001.24,6930.03%
2023/11/0961020.771.51026.671030.004.54,6490.10%
2023/11/0871063.5751050.001045.0024,6720.04%
2023/11/077.31034.486.11048.271040.001.24,6850.03%
2023/11/065982.808.1990.851010.00-3.14,686-0.07%
2023/11/038.3965.645962.00945.003.34,6860.07%
2023/11/027.6982.238981.13972.00-0.44,680-0.01%
2023/11/018979.7415.3973.69981.00-7.34,608-0.16%
2023/10/319.31052.03101090.17968.00-0.74,555-0.02%
2023/10/30121073.7781086.881075.0044,5320.09%
2023/10/279.41097.056.41087.501075.0034,5730.07%
2023/10/265.41165.7041168.751135.001.44,5460.03%
2023/10/253.11191.312.51171.001155.000.64,5070.01%
2023/10/243.51188.5851192.001200.00-1.54,544-0.03%
2023/10/2381193.0741180.001165.0044,5860.09%
2023/10/205.11203.955.11206.961220.0004,5570.00%
2023/10/1991206.67101210.501235.00-14,543-0.02%
2023/10/182.11160.4021165.001170.000.14,5410.00%
2023/10/1710.21219.6541180.001165.006.24,5500.14%
2023/10/1691205.0191217.221235.0004,5230.00%
2023/10/1361184.1561185.001185.0004,5210.00%
2023/10/1251123.3761128.431180.00-14,495-0.02%
2023/10/1151094.9661094.171075.00-14,484-0.02%
2023/10/065.11116.744.61088.271090.000.44,5330.01%
2023/10/057.51092.3481086.881120.00-0.54,529-0.01%
2023/10/042.21042.7611060.001030.001.24,5710.03%
2023/10/037.61055.1761071.671050.001.64,6110.04%
2023/10/0241133.755.21150.001165.00-1.24,659-0.03%
2023/09/2861117.5021135.001105.0044,7430.08%
2023/09/2761140.8481146.881135.00-24,861-0.04%
2023/09/2681138.1091149.441115.00-14,946-0.02%
2023/09/2581145.6318.11137.521160.00-10.14,963-0.20%
2023/09/22101057.9391073.891090.0015,0020.02%
2023/09/2141035.0731038.321045.0015,0740.02%
2023/09/204.11037.9951036.001030.00-0.95,125-0.02%
2023/09/1913.11101.2271082.131070.006.15,0980.12%
2023/09/185.21160.2741190.001155.001.25,0710.02%
2023/09/1521179.991.11194.051185.0015,0200.02%
2023/09/1461112.50121112.501140.00-64,987-0.12%
2023/09/1311045.0041056.251070.00-34,979-0.06%
2023/09/1291035.0061036.671040.0035,0550.06%
2023/09/1141061.2281058.751055.00-45,052-0.08%
2023/09/0861093.323.11090.511060.0035,0510.06%
2023/09/076.31097.848.11096.351095.00-1.85,116-0.03%
2023/09/0613.11068.808.21060.571045.004.95,0450.10%
2023/09/0571047.9181061.261090.00-15,000-0.02%
2023/09/048992.505.2995.54997.002.84,9780.06%
2023/09/0111964.8114.2969.29990.00-3.25,038-0.06%
2023/08/3112922.4811.8929.77936.000.35,0050.01%
2023/08/308903.7513.1910.21912.00-5.14,962-0.10%
2023/08/2919861.3226.1854.84880.00-7.15,027-0.14%
2023/08/2819.1824.2913814.39810.006.15,0050.12%
2023/08/2517.1833.0910828.71835.0075,0050.14%
2023/08/245840.2014844.38850.00-94,983-0.18%
2023/08/237791.3817785.29791.00-104,905-0.20%
2023/08/2211804.8217.2811.63792.00-6.24,913-0.13%
2023/08/215786.006787.49787.00-14,909-0.02%
2023/08/1816.4816.559811.56756.007.44,9340.15%
2023/08/172771.632.2786.49813.00-0.24,8870.00%
2023/08/169774.113767.67771.0064,9050.12%
2023/08/154.1766.135774.40776.00-0.94,942-0.02%
2023/08/148.2746.467.6735.62743.000.65,0020.01%
2023/08/1118.2765.155765.20772.0013.25,0620.26%
2023/08/104.5786.9110759.80750.00-5.55,058-0.11%
2023/08/0912.2862.055868.09833.007.15,0700.14%
2023/08/085.2915.403910.67899.002.25,1130.04%
2023/08/073898.388.1895.62907.00-5.15,146-0.10%
2023/08/043.1841.001.2840.96842.001.95,2240.04%
2023/08/027.1866.693859.62841.004.15,2770.08%
2023/08/018.8873.586.1897.62850.002.85,3140.05%
2023/07/315.1976.833955.67938.002.15,3310.04%
2023/07/284.1953.218952.75950.00-3.95,415-0.07%
2023/07/2718922.8813952.66925.0055,5650.09%
2023/07/2613.4922.4213.1912.01898.000.35,6340.00%
2023/07/251900.003903.68911.00-25,649-0.04%
2023/07/243862.437869.57829.00-45,778-0.07%
2023/07/211.1819.1410820.10841.00-8.95,752-0.15%
2023/07/206807.6716806.57806.00-105,699-0.18%
2023/07/191775.004783.24774.00-35,651-0.05%
2023/07/188785.253.1786.10779.004.95,6110.09%
2023/07/172760.502766.00767.0005,5540.00%
2023/07/144748.966.2747.75757.00-2.25,498-0.04%
2023/07/138.6728.477.1707.03712.001.55,4380.03%
2023/07/1218719.726717.19722.00125,3400.22%
2023/07/1113.1684.5512683.83679.001.15,2560.02%
2023/07/1016652.639656.56658.0075,1660.14%
2023/07/073.2645.024652.25655.00-0.85,115-0.02%
2023/07/069649.678658.88660.0015,0280.02%
2023/07/056618.8314.3632.02649.00-8.34,948-0.17%
2023/07/047586.7113.1584.69590.00-6.14,860-0.13%
2023/07/0310.3532.1412547.00555.00-1.74,768-0.04%
2023/06/308565.845.2565.85552.002.84,7100.06%
2023/06/299564.7812.4570.23575.00-3.44,618-0.07%
2023/06/287536.006.2544.49542.000.84,5090.02%
2023/06/276519.005522.20517.0014,4230.02%
2023/06/261516.052515.00515.00-14,507-0.02%
2023/06/211528.003529.33533.00-24,679-0.04%
2023/06/203528.331530.00530.0024,8860.04%
2023/06/195555.601561.00544.0045,0800.08%
2023/06/164.9556.2414.2564.58562.00-9.35,139-0.18%
2023/06/155.1534.8614.5536.18544.00-9.45,111-0.18%
2023/06/147523.298.2528.65528.00-1.25,232-0.02%
2023/06/1316.3533.3713539.44531.003.25,2860.06%
2023/06/123516.332518.30516.0015,2740.02%
2023/06/097520.431522.00514.0065,4340.11%
2023/06/084.1528.8813518.23518.00-8.95,513-0.16%
2023/06/0739541.0720547.15533.00195,5770.34%
2023/06/062534.8821546.43550.00-195,565-0.34%
2023/06/054514.285517.00522.00-15,695-0.02%
2023/06/0216.5535.735.2547.07506.0011.45,8000.20%
2023/06/0113.2542.9611.4547.68553.001.85,7800.03%
2023/05/313.3531.742.1550.03527.001.15,9180.02%
2023/05/308.4551.094557.00538.004.45,9770.07%
2023/05/295.2558.015560.00550.000.26,1640.00%
2023/05/263.1564.102569.50556.001.16,4990.02%
2023/05/2510567.303570.30560.0076,5930.11%
2023/05/248.1561.114561.25563.004.16,6530.06%
2023/05/2310.1582.149576.57565.001.16,6940.02%
2023/05/223.1583.537595.00599.00-3.96,674-0.06%
2023/05/1913566.8510.2575.64578.002.86,6690.04%
2023/05/1812.1560.805.1560.85558.0076,6850.10%
2023/05/175.3560.4013.3548.77557.00-86,750-0.12%
2023/05/164.1522.841528.00520.003.16,7140.05%
2023/05/1512.4532.606537.67522.006.46,7120.09%
2023/05/124.2531.627.1535.61546.00-2.86,806-0.04%
2023/05/113.2518.228.1521.35520.00-4.96,816-0.07%
2023/05/109537.4436.1530.03528.00-27.16,948-0.39%
2023/05/0913.1522.986522.00515.007.17,1010.10%
2023/05/0816.3529.786521.50511.0010.37,0940.14%
2023/05/053543.336541.51548.00-37,103-0.04%
2023/05/043.3517.685536.14545.00-1.87,112-0.02%
2023/05/0326.2521.576.2521.73530.00207,2340.28%
2023/05/0217505.417.1502.07517.009.97,2320.14%
2023/04/284453.634.2456.86470.50-0.27,2540.00%
2023/04/2710.1429.833426.83428.007.17,4630.10%
2023/04/2600.001438.00435.00-17,651-0.01%
2023/04/250.1439.501424.00427.50-0.97,915-0.01%
2023/04/210.3447.675440.80435.00-4.78,464-0.06%
2023/04/2000.000469.50465.0008,8200.00%
2023/04/1900.001459.50480.00-19,026-0.01%
2023/04/181466.0200.00454.5019,1460.01%
2023/04/171485.0000.00478.5019,2330.01%
2023/04/1400.001435.00471.00-19,517-0.01%
2023/04/131427.0000.00438.5019,6230.01%
2023/04/122440.5000.00436.5029,7340.02%
2023/04/111429.500437.00437.0019,7910.01%
2023/04/102412.070400.00437.0029,8050.02%
2023/04/071380.451388.00400.0009,8160.00%
2023/04/060355.503357.67364.00-39,765-0.03%
2023/03/3100.003349.50348.00-39,778-0.03%
2023/03/301334.005335.00335.00-49,864-0.04%
2023/03/2900.0013328.35329.50-139,909-0.13%
2023/03/2800.0050320.40320.50-509,950-0.50%
2023/03/2722320.0718.1324.92322.503.99,9370.04%
2023/03/2420.1318.9711.2312.32307.0099,8430.09%
2023/03/2320.2332.6116334.91333.004.29,6490.04%
2023/03/2215328.7022329.34330.50-79,436-0.07%
2023/03/212313.505312.70308.00-39,229-0.03%
2023/03/205307.505310.30305.0009,1900.00%
2023/03/176308.504301.13306.5029,2060.02%
2023/03/162306.254305.38307.00-29,055-0.02%
2023/03/155307.003.1303.57302.001.98,9930.02%
2023/03/1418310.2516306.88299.0028,9300.02%
2023/03/1313317.4916320.88321.50-38,749-0.03%
2023/03/1013321.5811321.77321.5028,6850.02%
2023/03/0911.1338.849336.00335.002.18,5910.02%
2023/03/0822333.4616332.19341.0068,4740.07%
2023/03/079354.395354.40347.5048,2640.05%
2023/03/066348.257.1348.70348.00-1.18,170-0.01%
2023/03/0310337.108336.69338.0028,0650.02%
2023/03/022317.753317.67318.00-17,875-0.01%
2023/03/0110.1320.923313.67307.507.17,7580.09%
2023/02/247.5352.295345.40339.002.57,5890.03%
2023/02/238340.0012.3342.43356.00-4.37,252-0.06%
2023/02/225.2313.005315.20324.000.27,1560.00%
2023/02/2110.2319.9810320.30318.000.17,1130.00%
2023/02/205310.506310.75312.50-17,095-0.01%
2023/02/172296.771299.00301.0017,0390.01%
2023/02/1656305.307304.29306.00497,0170.70%
2023/02/154309.136306.17310.00-26,954-0.03%
2023/02/145295.809296.83297.50-46,802-0.06%
2023/02/134288.758289.63289.50-46,722-0.06%
2023/02/1015293.1711294.09286.0046,7100.06%
2023/02/0911297.915297.80291.5066,5400.09%
2023/02/0820297.0813298.42299.5076,4200.11%
2023/02/075283.9026283.87293.50-216,241-0.34%
2023/02/062263.008264.94267.00-65,999-0.10%
2023/02/0313259.0010.1259.61260.5035,9250.05%
2023/02/0210269.105271.00269.5055,7940.09%
2023/02/0133278.3929282.19271.0045,6880.07%
2023/01/3127285.4324284.58288.0035,4390.06%
2023/01/305280.5012282.83283.00-75,267-0.13%
2023/01/1745276.0334274.49276.00115,1070.22%
2023/01/1614262.8921271.24275.00-74,814-0.15%
2023/01/1348257.6344259.17254.5044,4760.09%
2023/01/1238249.2437252.27272.0014,2150.02%
2023/01/1129245.4728246.52251.0013,9270.03%
2023/01/108237.3111240.41246.00-33,669-0.08%
2023/01/095219.306222.75234.00-13,333-0.03%
2023/01/065206.505207.80213.0003,1400.00%
2023/01/055207.205206.00208.0003,0370.00%
2023/01/0417204.4619203.66209.50-22,961-0.07%
2023/01/035187.3011186.23195.50-62,701-0.22%
2022/12/307181.863179.17178.0042,6520.15%
2022/12/291181.002182.75187.00-12,590-0.04%
2022/12/281183.501177.00180.0002,6070.00%
2022/12/273175.3311.5179.50178.50-8.52,593-0.33%
2022/12/260.2171.505170.50169.00-4.82,543-0.19%
2022/12/232.3172.392176.50172.000.32,5340.01%
2022/12/228181.194183.75180.0042,5030.16%
2022/12/2100.004.1183.77185.00-4.12,407-0.17%
2022/12/205176.361178.50168.5042,3570.17%
2022/12/192.1174.692174.00173.000.12,3100.00%
2022/12/154179.381.1180.91179.002.92,3070.13%
2022/12/141.1177.651179.00177.000.12,3080.00%
2022/12/132177.252173.00173.0002,3170.00%
2022/12/123182.5011176.32177.50-82,309-0.35%
2022/12/093186.005186.39185.00-22,253-0.09%
2022/12/089170.004170.75171.0052,1750.23%
2022/12/074168.2500.00165.5042,1800.18%
2022/12/060164.931166.50164.50-12,174-0.05%
2022/12/050168.5000.00168.5002,1760.00%
2022/12/022175.754174.00171.00-22,201-0.09%
2022/11/300167.8300.00169.0002,1930.00%
2022/11/293172.004168.75167.50-12,222-0.04%
2022/11/284171.637172.00173.50-32,199-0.14%
2022/11/2400.004162.50164.00-42,076-0.19%
2022/11/2300.001.1161.19163.00-1.12,040-0.06%
2022/11/228159.382159.25159.5062,0250.30%
2022/11/183155.832158.00157.5011,9490.05%
2022/11/174150.503.2153.10154.000.81,9210.04%
2022/11/160.1144.0013143.96145.00-12.91,844-0.70%
2022/11/1512.1133.533134.33134.509.11,7520.52%
2022/11/144131.504132.13132.0001,7490.00%
2022/11/115131.5000.00126.0051,7040.29%
2022/11/102127.252127.00128.0001,6520.00%
2022/11/085125.406126.33124.50-11,629-0.06%
2022/11/074122.254122.63122.0001,5660.00%
2022/11/041121.0000.00120.5011,5410.06%
2022/11/032121.501122.00123.0011,5180.07%
2022/11/022120.003115.50120.00-11,469-0.07%
2022/11/015113.403113.50115.0021,4240.14%
2022/10/261110.502108.75107.00-11,375-0.07%
2022/10/251107.5000.00108.0011,3580.07%
2022/10/2100.005112.00110.50-51,329-0.38%
2022/10/181115.501116.50115.5001,2870.00%
2022/10/141126.0000.00123.0011,2440.08%
2022/10/1300.001119.00118.50-11,231-0.08%
2022/10/122123.002122.50124.0001,2130.00%
2022/10/073137.334132.38129.50-11,173-0.09%
2022/10/061140.002135.50135.00-11,107-0.09%
2022/10/051135.001136.00136.0001,0440.00%
2022/10/041126.001.1132.00132.00-0.1945-0.01%
2022/10/031118.501121.00120.0009150.00%
2022/09/2900.003120.50121.00-3902-0.33%
2022/09/282127.5000.00124.5028910.22%
2022/09/272129.251129.00133.0018740.11%
2022/09/2200.006130.00133.50-6843-0.71%
2022/09/211133.5000.00130.5018310.12%
2022/09/206137.421139.00136.0058060.62%
2022/09/191134.501.1139.73139.50-0.1783-0.01%
2022/09/161139.0000.00138.0017590.13%
2022/09/151140.5000.00138.5017360.14%
2022/09/141141.0000.00143.0017120.14%
2022/09/132141.251140.00140.0016830.15%
2022/09/122140.2500.00136.5026490.31%
2022/09/0800.001141.50141.50-1609-0.16%
2022/09/071134.007131.00129.00-6574-1.04%
2022/09/065138.503140.00139.5025450.37%
2022/09/051142.001135.50136.0005050.00%
2022/08/311129.0000.00127.5014620.22%
2022/08/301129.501127.50128.5004750.00%
2022/08/261128.002128.50128.00-1465-0.21%
2022/08/251123.002.2122.93123.00-1.2442-0.26%
2022/08/241125.501126.50122.5004220.00%
2022/08/2200.001123.00121.50-1385-0.26%
2022/08/193122.673123.17125.0003670.00%
2022/08/182118.5000.00119.5023360.59%
2022/08/1600.001118.50119.00-1320-0.31%
2022/08/092111.251111.00111.0012730.37%
2022/08/021107.0000.00106.5012660.37%
2022/07/253108.3300.00107.5032721.10%
2022/07/211105.0000.00105.5012680.37%
2022/07/2000.001105.50104.00-1267-0.37%
2022/07/0600.001113.00111.50-1243-0.41%
2022/06/1700.001112.50112.50-1223-0.45%
2022/06/161111.004113.00111.50-3221-1.35%
2022/06/151115.501115.00115.5002160.00%
2022/06/141114.0000.00114.5012140.47%
2022/06/131117.0000.00117.0012100.48%
2022/06/102117.501117.50117.5012070.48%
2022/06/095116.4000.00117.0052022.47%
2022/06/081115.5000.00116.0011980.50%
2022/06/075111.6000.00111.0052132.34%
2022/05/301104.501104.50105.0001970.00%
2022/05/182101.0000.00101.5022100.95%
2022/04/2600.001100.00100.50-1242-0.41%
2022/04/2500.00998.1198.60-9245-3.66%
2022/04/072101.50198.9099.2012580.39%
2022/03/3000.00395.8096.50-3245-1.22%
2022/03/2800.001395.1595.80-13244-5.33%
2022/03/1700.00193.0094.00-1241-0.41%
2022/03/15190.0000.0089.5012360.42%
2022/03/11190.203190.4090.30-30233-12.86%
2022/03/031107.0000.00108.0011800.55%
2022/02/235112.0000.00113.5051692.95%
2022/02/179115.5000.00112.5091605.61%
2022/02/163115.0000.00115.5031571.91%
2022/02/152110.0000.00109.5021531.31%
2022/02/111113.0000.00112.0011490.67%
2022/02/0914114.0000.00114.50141479.49%
2022/02/081115.0000.00116.0011430.70%
2022/01/250111.002109.00108.50-2128-1.55%
2022/01/2100.001108.50107.50-1124-0.80%
2022/01/202113.0000.00111.0021211.64%
2022/01/172111.0000.00112.0021071.86%
2022/01/071105.0000.00103.501871.14%
2021/12/232103.001103.00102.501801.24%
2021/12/221100.0000.0099.901801.25%
2021/12/1300.001104.50105.50-181-1.22%
2021/12/091102.5000.00103.001781.28%
2021/12/020.198.6000.0099.400.1730.12%
2021/11/18199.2000.0099.501881.13%
2021/11/01199.7000.0099.7011020.98%
2021/10/201101.0000.00101.5011030.97%
2021/10/06198.1000.0097.5011180.84%
2021/10/0400.000.597.0096.70-0.5122-0.37%
2021/09/30199.0000.0099.0011230.81%
2021/09/034107.2500.00107.0041372.90%
2021/09/022104.5000.00104.0021321.51%
2021/08/315102.0000.00103.0051303.83%
2021/08/27599.1600.0098.8051313.79%
2021/08/1800.00196.9099.00-1139-0.72%
2021/08/1700.00297.6098.00-2140-1.42%
2021/08/131100.5000.00100.0011530.65%
2021/08/1200.00199.2099.30-1155-0.64%
2021/08/06095.0000.0095.5001650.03%
2021/08/050.196.2000.0096.000.11690.03%
2021/07/200.1100.5000.00100.500.11930.05%
2021/07/160.1103.5000.00102.000.11960.05%
2021/07/080.1105.0000.00105.500.12150.07%
2021/07/020.1104.0000.00104.000.12320.03%
2021/06/256106.001107.00106.5052392.09%
2021/06/231105.501105.50106.5002390.00%
2021/06/011106.0000.00106.0012810.35%
2021/05/210108.5000.00107.0002900.01%
2021/05/1000.003136.50134.50-3247-1.21%
2021/04/193134.500.1136.00133.502.92291.27%
2021/04/150.1134.0000.00137.000.12170.05%
2021/04/1300.002137.00133.00-2213-0.94%
2021/04/122134.5000.00134.5022110.95%
2021/03/310.2132.5000.00132.500.21970.10%
2021/03/251135.0000.00134.0012010.50%
2021/03/2200.001134.00134.00-1197-0.51%
2021/03/0900.001132.00131.50-1241-0.41%
2021/03/081135.0000.00134.0013100.32%
2021/03/041126.0000.00128.5013220.31%
2021/02/241127.502128.00129.00-1323-0.31%
2021/02/021119.5000.00119.5013570.28%
2021/02/0100.001118.50119.50-1364-0.27%
2021/01/2800.001120.50120.50-1365-0.27%
2021/01/271125.0000.00122.5013680.27%
2021/01/0800.001127.50127.50-1419-0.24%
2021/01/071129.0000.00127.5014240.24%
2021/01/0500.001126.50126.00-1451-0.22%
2021/01/041127.0000.00126.5014720.21%
2020/12/310.1122.0000.00122.000.14840.01%
2020/12/1500.002126.50125.00-2856-0.23%
2020/12/1000.001127.00126.50-1921-0.11%
2020/12/093129.6700.00128.5039200.33%
2020/12/041129.5000.00129.0019220.11%
2020/12/032133.254137.00130.50-2921-0.22%
2020/12/025141.406145.08140.50-1896-0.11%
2020/12/018133.506132.75139.5028240.24%
2020/11/304127.251129.50127.0038030.37%
2020/11/241128.0000.00125.0017930.13%
2020/11/2000.001128.50128.00-1789-0.13%
2020/11/191131.001132.50131.0007840.00%
2020/11/1700.005125.50125.00-5776-0.64%
2020/11/161130.0000.00127.5017720.13%
2020/10/265139.001.1137.05137.003.97340.53%
2020/10/2300.000.3138.50138.50-0.3729-0.04%
2020/10/132149.252147.75146.0007000.00%
2020/10/1200.002142.75146.50-2676-0.30%
2020/10/083146.172146.75147.5016580.15%
2020/10/071145.0000.00144.0016430.16%
2020/10/0600.001145.50145.50-1647-0.15%
2020/10/051148.501144.50144.5006420.00%
2020/09/283139.502143.75144.0015850.17%
2020/09/2500.001135.50137.00-1578-0.17%
2020/09/243146.502145.25144.5015530.18%
2020/09/231152.5000.00145.0015330.19%
2020/09/211154.0000.00153.0014620.22%
2020/09/185157.602159.00151.0034310.69%
2020/09/175142.405142.30145.5003010.00%
2020/08/1900.001127.00127.00-1212-0.47%
2020/07/311132.5000.00131.5012810.35%
2020/07/171132.501131.50128.5002950.00%
2020/06/0400.000.1127.50126.00-0.1333-0.02%
2020/06/021129.001126.00126.0003370.00%
2020/05/1900.001126.00125.50-1340-0.29%
2020/05/1800.001127.00126.00-1341-0.29%
2020/05/151123.0000.00124.5013350.30%
2020/05/0400.001109.50110.00-1301-0.33%
2020/04/301112.5000.00112.0013020.33%
2020/04/231109.0000.00108.5013310.30%
2020/02/240.1134.0000.00134.000.12820.04%
2020/02/1100.0010126.50126.50-10262-3.80%
2020/02/0510125.0000.00123.50102583.87%
2020/02/0300.005127.50130.00-5250-2.00%
2020/01/3000.001127.00126.50-1239-0.42%
2020/01/2000.005135.00135.00-5232-2.15%
2020/01/0300.001125.50127.00-1216-0.46%
2019/12/2710126.0000.00125.00102094.77%
2019/12/190.1122.0000.00122.500.11860.04%
2019/12/1800.001121.50123.50-1184-0.54%
2019/12/1300.001120.50120.50-1181-0.55%
2019/12/0500.001116.00116.50-1176-0.57%
2019/12/0200.001112.00114.00-1177-0.56%
2019/11/222115.2500.00115.0021761.13%
2019/11/201115.0000.00114.0011700.59%
2019/11/191118.0000.00117.5011650.60%
2019/11/1200.001123.00124.00-1160-0.62%
2019/11/1100.001124.00124.50-1159-0.63%
2019/11/0700.006123.00123.50-6156-3.84%
2019/10/242129.001127.50126.5011630.61%
2019/10/2200.001128.00129.00-1152-0.66%
2019/10/091126.0000.00124.0011510.66%
2019/10/071130.0000.00126.5011590.63%
2019/09/2600.001127.00126.50-1156-0.64%
2019/09/1700.001120.00120.00-1165-0.60%
2019/09/122124.2500.00124.0021651.21%
2019/09/061134.5000.00134.0011640.61%
2019/09/043134.0000.00135.0031671.79%
2019/09/0300.001149.50149.00-1167-0.60%
2019/08/222145.5000.00144.5021961.02%
2019/08/2100.001145.00144.50-1195-0.51%
2019/08/2000.001145.00146.00-1194-0.51%
2019/08/081146.0000.00146.5012170.46%
2019/08/0600.001146.00145.50-1220-0.45%
2019/08/021141.0000.00140.5012190.46%
2019/07/242141.5000.00141.5022210.90%
2019/07/221139.0000.00142.0012260.44%
2019/07/1600.002146.00145.00-2246-0.81%
2019/07/151148.5000.00148.5012460.41%
2019/07/121153.0000.00151.5012470.40%
2019/07/021152.0000.00154.5012550.39%
2019/06/241159.0000.00159.5012460.41%
2019/06/1400.001164.00163.50-1246-0.41%
2019/06/061165.503160.33161.00-2230-0.87%
2019/05/311155.0000.00154.5012130.47%
2019/05/0900.002143.00143.50-2230-0.87%
2019/05/0300.001144.50144.50-1235-0.42%
2019/04/2900.002143.50146.00-2240-0.83%
2019/04/2600.002148.00146.50-2237-0.84%
2019/04/2200.001142.50150.00-1223-0.45%
2019/04/192140.502140.00140.5002120.00%
2019/03/2800.001133.50134.00-1276-0.36%
2019/03/2500.001135.50135.50-1292-0.34%
2019/03/2200.001132.50132.50-1293-0.34%
2019/03/082132.002134.00134.5002950.00%
2019/03/061129.0000.00129.0012920.34%
2019/02/2200.001136.00135.50-1282-0.35%
2019/02/2100.001140.00139.50-1278-0.36%
2019/02/1800.001140.00139.00-1263-0.38%
2019/02/1500.009139.50139.00-9252-3.56%
2019/01/2800.001132.00131.50-1224-0.45%
2019/01/2500.001132.50131.00-1223-0.45%
2019/01/233126.331127.00127.0022160.92%
2019/01/1100.002130.50129.50-2201-0.99%
2019/01/0700.007132.50132.00-7187-3.74%
2018/12/271135.5000.00133.0011770.56%
2018/12/252135.001138.50139.0011600.62%
2018/12/2400.002143.50138.00-2150-1.33%
2018/12/229138.673138.67139.0061334.48%
2018/12/2100.002133.25133.50-2112-1.78%
2018/12/2000.004134.00133.50-4106-3.76%
2018/10/041123.0000.00123.001921.09%
2018/10/031123.5000.00124.001911.09%
2018/09/061128.5000.00132.0011070.93%
2018/09/052129.7500.00129.5021051.89%
2018/09/0300.001130.00129.50-1108-0.93%
2018/08/151125.0000.00127.0011140.87%
2018/08/141128.0000.00126.0011150.87%
2018/08/071134.001134.50132.0001110.00%
2018/07/251122.5000.00122.501961.03%
2018/07/231120.5000.00121.001961.03%
2018/07/2000.002121.00121.00-2100-2.00%
2018/07/1900.001121.00121.00-1100-1.00%
2018/07/122128.0000.00124.002992.01%
2018/06/151120.5000.00120.501971.02%
2018/05/251115.0000.00118.001991.00%
2018/05/242116.7500.00117.002932.14%
2018/05/231118.5000.00118.001911.10%
2018/05/091123.0000.00126.0011510.66%
2018/05/041123.5000.00123.5011540.65%
2018/05/032124.7500.00123.5021541.30%
2018/05/024126.1300.00126.0041542.60%
2018/04/301126.0000.00126.5011540.65%
2018/04/274126.2500.00126.0041542.59%
2018/04/261129.5000.00126.0011540.65%
2018/04/252122.7500.00125.0021501.33%
2018/04/231125.5000.00125.5011490.67%
2018/04/0300.002127.75130.00-2145-1.37%
2018/03/293122.0000.00122.5031432.09%
2018/03/281121.0000.00118.5011440.69%
2018/03/2700.002121.00120.50-2145-1.38%
2018/02/061151.5000.00150.001921.08%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－9天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－9天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章