• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲2.00
  • 漲幅
    +5.57%
  • 成交量
    18,128張
  • 產業
    上櫃 通信網路類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223837.224537.7737.90-76,866-0.10%
2025/01/2156.336.064736.2235.909.36,7150.14%
2025/01/2011334.1413733.8834.15-246,715-0.36% 大買/大賣/
2025/01/1716034.6916135.3834.65-16,784-0.01% 大買/大賣/
2025/01/168436.348435.7036.3506,8480.00%
2025/01/1517334.9517634.8834.90-36,686-0.04% 大買/大賣/
2025/01/141035.032035.3133.80-106,683-0.15%
2025/01/133633.171833.0633.60186,6380.27%
2025/01/103.131.6500.0031.653.16,9630.04%
2025/01/0800.00130.7529.90-17,766-0.01%
2025/01/07030.90131.6030.85-18,151-0.01%
2025/01/0600.00531.8431.85-58,950-0.06%
2025/01/031532.84433.0432.60119,3050.12%
2024/12/30132.101631.7131.75-1511,756-0.13%
2024/12/27133.00132.2032.05012,1340.00%
2024/12/2600.00133.6533.05-112,305-0.01%
2024/12/25133.65133.9534.15012,5930.00%
2024/12/24132.95132.8532.60012,7060.00%
2024/12/23132.451132.2532.40-1013,198-0.08%
2024/12/20333.25733.4232.05-413,401-0.03%
2024/12/192633.46433.2733.152213,5290.16%
2024/12/18331.55731.4131.60-413,741-0.03%
2024/12/1700.00132.3532.05-114,065-0.01%
2024/12/16633.14132.8532.95514,4110.03%
2024/12/13335.05534.8134.30-214,559-0.01%
2024/12/12236.45335.7234.95-114,585-0.01%
2024/12/11236.35236.1535.90014,5960.00%
2024/12/101136.715.236.8336.155.814,6550.04%
2024/12/09538.54838.1138.10-314,626-0.02%
2024/12/061439.561739.5339.60-314,607-0.02%
2024/12/051240.891640.8640.60-414,575-0.03%
2024/12/0416.241.55541.6242.0011.214,5010.08%
2024/12/03437.831738.3539.20-1314,221-0.09%
2024/12/02436.44236.3535.65214,1450.01%
2024/11/29936.12536.0836.05414,1290.03%
2024/11/281436.542436.2635.95-1014,120-0.07%
2024/11/27338.17337.8736.95014,1070.00%
2024/11/26339.354.139.4138.95-1.114,101-0.01%
2024/11/2515.140.762540.5240.20-9.914,097-0.07%
2024/11/22440.393.541.6639.900.514,1040.00%
2024/11/211042.62642.7741.70414,1960.03%
2024/11/201543.719.542.8742.855.514,2300.04%
2024/11/191642.701643.2843.10014,1450.00%
2024/11/18941.62941.8141.25014,0560.00%
2024/11/15142.80342.7243.40-213,994-0.01%
2024/11/1400.00145.1544.50-113,914-0.01%
2024/11/131245.39945.3745.70313,8080.02%
2024/11/12745.403845.0045.65-3113,681-0.23%
2024/11/112847.4458.947.4246.80-30.913,566-0.23%
2024/11/084251.7133.251.6252.008.813,4250.07%
2024/11/0737.152.385852.2850.50-20.913,074-0.16%
2024/11/062651.052851.1650.20-212,743-0.02%
2024/11/0582.652.5252.352.7251.7030.312,5780.24%
2024/11/043647.9224.350.5151.2011.811,7430.10%
2024/11/0114.244.22844.2346.556.211,3210.05%
2024/10/30943.591043.5242.35-111,169-0.01%
2024/10/291043.711643.7343.65-611,123-0.05%
2024/10/282746.0047.546.1244.60-20.511,062-0.19%
2024/10/253149.531749.7949.401410,9510.13%
2024/10/242450.7862.150.1149.45-38.110,836-0.35%
2024/10/232851.722751.0351.80110,7490.01%
2024/10/221850.506350.6350.00-4510,611-0.42%
2024/10/211652.242051.9951.60-410,556-0.04%
2024/10/182552.101852.5751.10710,5180.07%
2024/10/178154.096453.6753.701710,4420.16%
2024/10/1632.351.723552.7054.40-2.79,955-0.03%
2024/10/1511953.2410451.0949.50159,5930.16% 大買/大賣/
2024/10/143452.503453.0352.5009,1460.00%
2024/10/1116354.29138.152.8753.4024.98,7510.28% 大買/大賣/
2024/10/094151.2519.151.5253.50227,9770.28%
2024/10/0884.348.964648.9348.6538.37,6380.50%
2024/10/0774.747.7952.548.4149.9522.26,7960.33%
2024/10/04146.142.5810543.7145.4541.16,1430.67% 大買/大賣/
2024/10/0133.839.733138.7241.352.85,1520.05%
2024/09/3026.238.071537.4037.6011.24,7770.23%
2024/09/275538.8041.138.2836.6013.94,6010.30%
2024/09/261337.2045.437.9637.00-32.44,298-0.75%
2024/09/252539.414439.2338.65-194,146-0.46%
2024/09/2418.239.32939.4239.959.23,6440.25%
2024/09/2336.934.623133.5736.355.93,4370.17%
2024/09/2047.434.5640.333.7033.057.13,2730.22%
2024/09/1922.332.6849.532.1133.80-27.22,993-0.91%
2024/09/185631.671232.1831.40442,6621.65%
2024/09/161030.351530.1130.35-52,303-0.22%
2024/09/131027.851227.8227.60-22,131-0.09%
2024/09/122026.992027.2126.6002,0880.00%
2024/09/111126.10326.3225.8082,0680.39%
2024/09/09424.18124.2024.1032,0040.15%
2024/09/06424.7300.0024.5542,0090.20%
2024/09/04425.4600.0025.7042,0460.20%
2024/09/03527.2800.0026.9052,0380.25%
2024/08/30027.4300.0027.0002,0500.00%
2024/08/29327.9500.0027.7032,0710.14%
2024/08/28529.4400.0028.1552,0860.24%
2024/08/27529.5000.0029.0052,0940.24%
2024/08/26130.45729.6829.05-62,134-0.28%
2024/08/235.227.932029.7630.80-14.82,058-0.72%
2024/08/229.129.24929.5228.700.11,9070.01%
2024/08/21228.153.228.5728.30-1.21,826-0.07%
2024/08/203.226.95227.9028.751.21,8060.07%
2024/08/190.226.501226.7526.50-11.81,805-0.65%
2024/08/1600.002425.5426.65-241,811-1.33%
2024/08/1500.00224.5024.80-21,824-0.11%
2024/08/14123.85323.8523.95-21,846-0.11%
2024/08/13223.8800.0024.1021,8570.11%
2024/08/121024.09524.1223.9051,8780.27%
2024/08/09526.20426.2125.7011,9210.05%
2024/08/08725.511825.3125.70-111,975-0.56%
2024/08/071527.1600.0026.60152,0470.73%
2024/08/06525.78423.2525.7512,1210.05%
2024/08/05324.77324.6024.6002,1360.00%
2024/08/022528.311328.2527.30122,1130.57%
2024/08/01828.73728.7629.2512,0910.05%
2024/07/31530.12429.5129.6012,0570.05%
2024/07/30227.38928.0029.45-72,027-0.35%
2024/07/29629.331328.3728.20-71,987-0.35%
2024/07/26124.10126.7026.9501,9250.00%
2024/07/23625.66426.7025.9021,8880.11%
2024/07/22727.751628.4627.65-91,824-0.49%
2024/07/19132.20632.7830.70-51,771-0.28%
2024/07/18429.87732.0032.20-31,654-0.18%
2024/07/172028.741427.9829.3061,5420.39%
2024/07/1600.001226.2926.65-121,458-0.82%
2024/07/1500.00225.2025.20-21,430-0.14%
2024/07/121125.921026.2825.8011,4180.07%
2024/07/111226.45227.1025.70101,4010.71%
2024/07/10524.4900.0025.5551,3570.37%
2024/07/09223.4500.0023.2521,3210.15%
2024/07/08323.93423.8523.75-11,314-0.08%
2024/07/0300.00523.2022.75-51,277-0.39%
2024/07/02123.00423.0323.00-31,267-0.24%
2024/07/0100.00224.0023.50-21,260-0.16%
2024/06/2800.00023.7023.8001,2550.00%
2024/06/2700.00023.3523.0001,2490.00%
2024/06/26023.50323.7223.40-31,243-0.24%
2024/06/2500.00323.9523.80-31,237-0.24%
2024/06/24524.4000.0024.3051,2180.41%
2024/06/21425.10125.1025.1531,2050.25%
2024/06/20125.35125.2525.3501,1950.00%
2024/06/19625.0300.0024.8061,1860.51%
2024/06/18224.88425.6525.70-21,172-0.17%
2024/06/17524.15125.0524.5541,1510.35%
2024/06/14124.90625.0324.85-51,135-0.44%
2024/06/131425.5600.0025.15141,1231.25%
2024/06/12625.05124.5525.7051,1080.45%
2024/06/11426.8900.0026.0041,0850.37%
2024/06/070.125.00526.0025.60-4.91,047-0.46%
2024/06/04226.15326.1325.70-11,001-0.10%
2024/06/03325.00225.1026.9519610.10%
2024/05/31124.501224.5124.85-11916-1.20%
2024/05/301024.80225.0025.0088590.93%
2024/05/291222.95122.9522.95117811.41%
2024/05/28320.7000.0020.9037490.40%
2024/05/27221.23521.4020.90-3739-0.41%
2024/05/24120.8500.0021.3017330.14%
2024/05/232022.23522.3021.90157232.07%
2024/05/2100.00720.3219.50-7674-1.04%
2024/05/17122.6000.0022.5516680.15%
2024/05/151322.6100.0022.75136162.11%
2024/05/142522.54221.3022.55235484.19%
2024/05/131421.121722.6022.70-3477-0.63%
2024/05/10119.903.420.7020.70-2.4387-0.63%
2024/05/09018.750.818.6418.85-0.8285-0.28%
2024/04/22017.0500.0017.2002290.00%
2024/04/1900.00116.4016.55-1234-0.43%
2024/04/18016.5500.0016.7002470.00%
2024/04/02016.7000.0016.8002420.00%
2024/03/2900.000.216.6516.90-0.2243-0.06%
2024/03/27016.9500.0016.9002460.00%
2024/03/25017.0300.0016.9502490.00%
2024/03/11117.5000.0017.5512360.42%
2024/03/0700.00117.8517.85-1233-0.43%
2024/02/2200.00817.5517.75-8196-4.06%
2024/02/21917.7700.0017.8091924.67%
2024/02/20018.3000.0018.3001690.00%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章