新復興 (4909)-凱基-桃園券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	100.50	5	100.32	100.00	1	4,593	0.02%
2025/01/21	1.2	99.73	1	101.00	99.50	0.2	4,693	0.00%
2025/01/20	1	100.00	2	100.05	100.00	-1	4,756	-0.02%
2025/01/17	0	98.23	0	0.00	98.00	0	4,820	0.00%
2025/01/16	2	102.50	1	104.00	100.50	1	4,908	0.02%
2025/01/15	2.1	102.88	2	102.25	100.50	0.1	5,020	0.00%
2025/01/14	1	102.00	4	101.65	103.00	-3	5,163	-0.06%
2025/01/13	5	98.46	4	99.78	97.90	1	5,356	0.02%
2025/01/10	13.1	101.23	17	97.64	98.10	-3.9	5,408	-0.07%
2025/01/09	2	106.00	0.1	106.00	105.00	1.9	5,466	0.03%
2025/01/08	0	0.00	2	113.75	112.00	-2	5,567	-0.04%
2025/01/07	3	112.50	2	114.00	112.50	1	5,791	0.02%
2025/01/06	7	114.29	3	115.83	114.00	4	6,042	0.07%
2025/01/02	0.3	109.52	2	113.75	110.50	-1.7	6,296	-0.03%
2024/12/31	0	0.00	4	110.75	113.00	-4	6,555	-0.06%
2024/12/30	3.1	110.16	4	110.50	110.00	-0.9	6,808	-0.01%
2024/12/27	1.1	115.86	2	116.25	114.00	-0.9	7,193	-0.01%
2024/12/26	5	117.00	2	118.25	116.50	3	7,608	0.04%
2024/12/25	1	115.50	10	116.00	115.50	-9	8,093	-0.11%
2024/12/24	2	115.50	0	0.00	115.00	2	8,840	0.02%
2024/12/23	8	118.56	1	117.50	117.50	7	9,284	0.08%
2024/12/20	9	118.39	13	118.77	117.50	-4	9,697	-0.04%
2024/12/19	2.9	118.35	4	117.13	117.50	-1.1	9,939	-0.01%
2024/12/18	6	122.17	15	124.13	120.00	-9	10,126	-0.09%
2024/12/17	8	119.25	5	119.30	119.00	3	10,409	0.03%
2024/12/16	14.7	119.81	15	118.33	117.50	-0.3	10,643	0.00%
2024/12/13	21	124.52	3	123.50	122.50	18	11,019	0.16%
2024/12/12	11	128.09	7	127.07	127.50	4	11,873	0.03%
2024/12/11	21	126.45	16.2	125.99	128.00	4.8	12,203	0.04%
2024/12/10	18	120.69	17.1	118.68	122.00	0.9	12,190	0.01%
2024/12/09	3.1	118.97	4	117.00	116.50	-0.9	12,599	-0.01%
2024/12/06	1	121.00	2	119.00	119.00	-1	12,662	-0.01%
2024/12/05	11	122.05	9	123.06	123.00	2	12,718	0.02%
2024/12/04	3	121.00	11	123.05	123.00	-8	12,860	-0.06%
2024/12/03	6	122.42	13	122.77	121.00	-7	13,057	-0.05%
2024/12/02	9.1	121.88	14	121.36	122.00	-4.9	13,201	-0.04%
2024/11/29	5	112.50	8	112.50	114.50	-3	13,551	-0.02%
2024/11/28	7	111.22	4.2	111.48	111.00	2.8	13,869	0.02%
2024/11/27	8.3	114.71	9	114.06	112.00	-0.7	14,336	0.00%
2024/11/26	4	118.00	4	119.13	117.50	0	14,359	0.00%
2024/11/25	12	121.00	9	120.67	118.00	3	14,439	0.02%
2024/11/22	6	117.17	15	119.30	118.50	-9	14,422	-0.06%
2024/11/21	8	112.88	12	112.92	113.50	-4	14,379	-0.03%
2024/11/20	0	111.13	5	111.80	110.00	-5	14,412	-0.03%
2024/11/19	3	113.83	10	113.90	114.50	-7	14,478	-0.05%
2024/11/18	1.2	111.50	4	111.63	111.00	-2.8	14,767	-0.02%
2024/11/15	1	114.01	3	116.67	114.00	-2	15,021	-0.01%
2024/11/14	18	117.08	10	116.50	114.50	8	15,127	0.05%
2024/11/13	11.6	117.65	16	117.34	117.00	-4.5	15,142	-0.03%
2024/11/12	27.4	112.10	68	111.66	111.00	-40.6	15,113	-0.27%
2024/11/11	7.8	121.50	0	0.00	121.50	7.8	14,913	0.05%
2024/11/08	24	134.38	14	135.93	134.50	10	15,009	0.07%
2024/11/07	18	134.17	13	135.00	132.00	5	15,238	0.03%
2024/11/06	18	131.81	16	131.19	132.50	2	15,288	0.01%
2024/11/05	5	129.10	8	129.06	127.00	-3	15,374	-0.02%
2024/11/04	4	125.87	9	125.22	125.00	-5	15,466	-0.03%
2024/11/01	4.1	126.62	8	127.38	129.00	-3.9	15,589	-0.02%
2024/10/30	6.2	131.44	5	130.50	127.50	1.2	15,632	0.01%
2024/10/29	10.4	132.16	6	130.25	129.00	4.4	15,615	0.03%
2024/10/28	2.1	135.48	14	134.89	134.50	-12	15,584	-0.08%
2024/10/25	5	142.70	8	142.63	141.50	-3	15,581	-0.02%
2024/10/24	4.2	143.32	5	143.90	141.00	-0.8	15,617	-0.01%
2024/10/23	7.2	146.56	9	145.83	145.00	-1.8	15,595	-0.01%
2024/10/22	8	148.69	3	149.83	149.50	5	15,578	0.03%
2024/10/21	11	150.86	9	151.94	152.50	2	15,587	0.01%
2024/10/18	20.2	148.74	5.1	145.58	145.50	15.1	15,655	0.10%
2024/10/17	7.2	153.84	1	153.50	154.50	6.2	16,122	0.04%
2024/10/16	42	154.94	15	154.23	154.00	27	16,211	0.17%
2024/10/15	4.5	151.78	8	153.00	149.50	-3.5	16,361	-0.02%
2024/10/14	28	153.98	32.2	154.42	154.00	-4.2	16,564	-0.03%
2024/10/11	30	152.73	16.1	152.15	149.50	14	16,563	0.08%
2024/10/09	23.1	168.88	2	173.00	166.00	21.1	16,423	0.13%
2024/10/08	9.3	172.14	7	172.79	170.00	2.3	16,489	0.01%
2024/10/07	25	174.78	20.2	175.79	172.50	4.8	16,557	0.03%
2024/10/04	22.1	179.33	78	177.31	175.00	-55.9	16,540	-0.34%
2024/10/01	37.2	192.83	26	190.65	190.00	11.2	16,343	0.07%
2024/09/30	41	193.09	36	194.19	196.00	5	16,001	0.03%
2024/09/27	34	191.37	50	188.93	189.50	-16	15,654	-0.10%
2024/09/26	36	184.44	48	184.68	183.50	-12	15,340	-0.08%
2024/09/25	18	172.33	36.1	177.62	182.50	-18.1	14,684	-0.12%
2024/09/24	47	156.35	38.1	157.26	166.00	8.9	14,657	0.06%
2024/09/23	15.1	153.42	18	152.50	151.00	-2.9	14,508	-0.02%
2024/09/20	12	149.91	10	150.00	150.00	2	14,459	0.01%
2024/09/19	18	150.58	29.2	150.98	152.50	-11.2	14,445	-0.08%
2024/09/18	26.2	145.48	21	142.64	141.00	5.2	14,383	0.04%
2024/09/16	24	148.62	30	148.80	147.50	-6	14,550	-0.04%
2024/09/13	66.1	142.73	76	143.86	143.50	-9.9	14,608	-0.07%
2024/09/12	36	132.71	46	135.34	138.50	-10	13,951	-0.07%
2024/09/11	9.8	128.65	15	128.43	128.00	-5.2	13,617	-0.04%
2024/09/10	25	132.68	45	130.38	126.00	-20	13,535	-0.15%
2024/09/09	17	126.12	36	125.28	130.00	-19	13,106	-0.14%
2024/09/06	6	126.58	9	126.22	127.50	-3	13,349	-0.02%
2024/09/05	6	126.50	12	126.54	125.00	-6	13,401	-0.04%
2024/09/04	10.5	124.28	3	125.67	122.50	7.5	13,267	0.06%
2024/09/03	12.2	134.38	15	135.20	134.00	-2.8	13,082	-0.02%
2024/09/02	56	134.91	34	135.07	136.00	22	12,919	0.17%
2024/08/30	30	131.28	32.4	131.05	129.00	-2.4	12,447	-0.02%
2024/08/29	42.4	128.58	64.1	128.74	133.00	-21.6	12,153	-0.18%
2024/08/28	7	123.14	13	124.15	121.50	-6	11,737	-0.05%
2024/08/27	13	120.73	20	122.30	124.00	-7	11,682	-0.06%
2024/08/26	1.1	119.88	7	122.14	117.50	-5.9	11,622	-0.05%
2024/08/23	17.5	122.57	8	123.31	121.00	9.5	11,677	0.08%
2024/08/22	22.5	126.39	18	124.14	122.00	4.5	11,831	0.04%
2024/08/21	16	126.25	25	126.06	127.50	-9	11,796	-0.08%
2024/08/20	41.1	130.14	39	130.19	128.50	2.1	11,708	0.02%
2024/08/19	15	124.47	51	125.72	130.50	-36	11,459	-0.31%
2024/08/16	7	118.79	48.1	122.01	119.00	-41.1	11,273	-0.36%
2024/08/15	9.8	116.77	10	116.85	118.00	-0.3	11,164	0.00%
2024/08/14	15.2	117.94	12	117.38	115.00	3.2	11,107	0.03%
2024/08/13	14.1	121.31	15	122.07	119.50	-1	11,015	-0.01%
2024/08/12	9.1	120.88	30	121.05	118.50	-21	10,937	-0.19%
2024/08/09	52.1	127.88	55	126.62	120.00	-3	10,870	-0.03%
2024/08/08	29	119.21	34	121.47	122.50	-5	10,545	-0.05%
2024/08/07	17.2	113.70	24	113.94	116.50	-6.8	10,408	-0.07%
2024/08/06	24.1	103.91	25	105.08	106.50	-0.9	10,405	-0.01%
2024/08/05	11.1	104.86	10	106.45	103.50	1.1	10,382	0.01%
2024/08/02	15	117.03	21	117.02	113.50	-6	10,388	-0.06%
2024/08/01	9	122.39	23	119.22	122.00	-14	10,410	-0.13%
2024/07/31	18.4	112.67	21	113.83	113.50	-2.6	10,318	-0.03%
2024/07/30	11	109.49	17	109.21	112.50	-6	10,347	-0.06%
2024/07/29	14.1	107.74	8	108.25	105.00	6.1	10,311	0.06%
2024/07/26	5.3	111.05	6	111.42	112.00	-0.7	10,237	-0.01%
2024/07/23	8	118.19	14	119.89	115.00	-6	10,287	-0.06%
2024/07/22	17	118.59	13	118.65	117.50	4	10,277	0.04%
2024/07/19	13	126.60	10	125.85	121.50	3	10,227	0.03%
2024/07/18	27	130.06	36	130.85	129.50	-9	10,122	-0.09%
2024/07/17	7	129.69	30	131.12	135.00	-23	9,569	-0.24%
2024/07/16	24	123.27	19	122.97	123.00	5	9,463	0.05%
2024/07/15	22	119.57	32.2	119.11	121.50	-10.2	9,146	-0.11%
2024/07/12	8.1	116.18	28	115.23	115.00	-20	8,811	-0.23%
2024/07/11	16.1	113.24	9	113.28	111.50	7.1	8,570	0.08%
2024/07/10	58	113.80	39	112.35	110.00	19	8,457	0.22%
2024/07/09	25	107.12	13	107.31	106.00	12	8,235	0.15%
2024/07/08	13	115.15	55.1	114.27	115.50	-42.1	8,014	-0.52%
2024/07/05	19	108.29	8	108.50	108.00	11	7,753	0.14%
2024/07/04	32	109.20	22	108.00	107.00	10	7,712	0.13%
2024/07/03	4.1	113.35	10	113.21	110.00	-6	7,638	-0.08%
2024/07/02	6	115.92	9.1	114.01	111.50	-3.1	7,556	-0.04%
2024/07/01	15	114.57	17	112.47	112.00	-2	7,571	-0.03%
2024/06/28	22	117.39	66	118.08	116.50	-44	7,821	-0.56%
2024/06/27	7	110.86	36.1	112.51	117.50	-29.1	7,526	-0.39%
2024/06/26	19	108.95	19	109.05	107.00	0	7,445	0.00%
2024/06/25	16	107.53	22	107.64	109.00	-6	7,384	-0.08%
2024/06/24	61	114.77	24	115.58	114.00	37	7,212	0.51%
2024/06/21	30.2	113.22	26	114.67	111.50	4.2	6,946	0.06%
2024/06/20	71	104.41	76	108.13	113.00	-5	6,569	-0.08%
2024/06/19	23	100.14	45	100.79	103.00	-22	6,082	-0.36%
2024/06/18	11	94.48	3	94.60	93.90	8	5,840	0.14%
2024/06/17	6	90.38	9	92.40	93.70	-3	5,731	-0.05%
2024/06/14	3	90.80	1	90.20	89.20	2	5,680	0.04%
2024/06/13	11	92.65	5	94.48	90.70	6	5,655	0.11%
2024/06/12	3	90.87	19	90.52	93.80	-16	5,364	-0.30%
2024/06/11	4	85.15	14	86.38	85.30	-10	5,295	-0.19%
2024/06/07	9	86.19	5	89.92	86.10	4	5,694	0.07%
2024/06/06	4	89.00	21	88.63	88.90	-17	5,815	-0.29%
2024/06/05	2	87.50	7	86.43	86.30	-5	5,776	-0.09%
2024/06/04	11	87.75	17	89.35	87.80	-6	5,942	-0.10%
2024/06/03	5	87.84	29	88.12	88.20	-24	6,069	-0.40%
2024/05/31	5	83.40	10	83.53	83.70	-5	6,222	-0.08%
2024/05/30	11	85.25	9	85.56	83.00	2	6,343	0.03%
2024/05/29	12	88.92	14	89.51	88.00	-2	6,508	-0.03%
2024/05/28	12	88.72	46	89.25	88.70	-34	7,119	-0.48%
2024/05/27	3	83.20	12	83.49	82.80	-9	7,279	-0.12%
2024/05/24	0	0.00	12	79.86	81.20	-12	7,688	-0.16%
2024/05/23	6	79.73	12	79.72	79.20	-6	8,022	-0.07%
2024/05/22	7	83.70	15	83.75	81.70	-8	8,078	-0.10%
2024/05/21	9	79.66	10	80.26	80.30	-1	8,403	-0.01%
2024/05/20	1	81.60	9	81.73	80.00	-8	8,581	-0.09%
2024/05/17	1	83.00	10	83.44	83.00	-9	8,729	-0.10%
2024/05/16	13	84.39	6	85.03	83.30	7	9,110	0.08%
2024/05/15	1	89.60	2	87.65	86.30	-1	9,225	-0.01%
2024/05/14	6	88.55	11	88.51	87.40	-5	9,258	-0.05%
2024/05/13	8	83.38	20	86.48	87.40	-12	9,236	-0.13%
2024/05/10	9	84.46	21.6	86.83	83.90	-12.6	9,243	-0.14%
2024/05/09	18	89.87	37	91.02	88.50	-19	9,256	-0.21%
2024/05/08	16.2	87.42	16	88.22	88.60	0.2	9,169	0.00%
2024/05/07	12.4	85.23	33.1	84.70	88.60	-20.7	9,164	-0.23%
2024/05/06	5	81.00	11	81.09	80.60	-6	9,242	-0.06%
2024/05/03	15	83.94	41	81.54	80.50	-26	9,518	-0.27%
2024/05/02	21	84.28	34	84.40	83.70	-13	10,555	-0.12%
2024/04/30	28.1	82.61	32	82.17	82.10	-3.9	11,224	-0.03%
2024/04/29	27	86.24	20	84.76	83.20	7	11,375	0.06%
2024/04/26	9	82.03	12	84.92	85.80	-3	11,389	-0.03%
2024/04/25	2	79.40	1	78.80	78.00	1	11,416	0.01%
2024/04/24	25	83.16	26	83.50	81.50	-1	11,540	-0.01%
2024/04/23	2	82.40	21	81.10	79.30	-19	11,578	-0.16%
2024/04/22	10	89.82	1	93.80	87.80	9	11,798	0.08%
2024/04/18	0	99.45	2	99.00	100.00	-2	12,987	-0.02%
2024/04/17	0	0.00	1	96.00	97.00	-1	13,336	-0.01%
2024/04/16	0	0.00	1	96.60	93.50	-1	13,693	-0.01%
2024/04/15	0	0.00	10	98.34	98.60	-10	13,886	-0.07%
2024/04/12	0	0.00	9	98.91	97.90	-9	14,081	-0.06%
2024/04/11	0	0.00	9	96.44	96.70	-9	14,114	-0.06%
2024/04/10	0	0.00	25	95.75	95.30	-25	14,162	-0.18%
2024/04/09	0	0.00	11	97.65	98.30	-11	14,163	-0.08%
2024/04/08	2	99.00	12	97.37	98.10	-10	14,174	-0.07%
2024/04/03	15	97.07	21	97.62	96.60	-6	14,177	-0.04%
2024/04/02	48	96.93	49.4	97.05	95.80	-1.4	14,012	-0.01%
2024/04/01	6	95.02	40	92.31	96.60	-34	13,671	-0.25%
2024/03/29	12.5	87.25	24	88.41	87.90	-11.5	13,559	-0.08%
2024/03/28	8	81.95	22.5	82.80	82.90	-14.5	13,424	-0.11%
2024/03/27	0.5	87.91	7	88.73	88.50	-6.5	13,395	-0.05%
2024/03/26	4	83.00	6.2	84.00	84.90	-2.2	13,537	-0.02%
2024/03/25	6.2	87.38	10	85.67	88.40	-3.8	13,554	-0.03%
2024/03/22	2	82.15	7.1	82.07	82.00	-5.1	13,578	-0.04%
2024/03/21	3.1	81.89	17	82.12	82.60	-14	13,701	-0.10%
2024/03/20	18	80.19	3.1	79.54	79.50	14.9	13,761	0.11%
2024/03/19	11.1	83.94	33.2	82.96	81.60	-22.1	13,846	-0.16%
2024/03/18	18.2	81.59	28.1	81.32	84.00	-9.9	14,289	-0.07%
2024/03/15	13.6	77.90	2	75.40	77.80	11.6	14,626	0.08%
2024/03/14	9	76.83	22.1	76.32	75.60	-13.1	14,776	-0.09%
2024/03/13	101.1	81.06	82	81.03	81.00	19.1	14,744	0.13%	大買/
2024/03/12	12	78.84	49.3	79.43	80.00	-37.3	14,367	-0.26%
2024/03/11	0	0.00	31	72.80	72.80	-31	14,322	-0.22%
2024/03/08	30	67.84	18	67.39	66.20	12	14,442	0.08%
2024/03/07	17	66.01	20	67.04	67.10	-3	14,646	-0.02%
2024/03/06	10.3	70.58	20	69.88	68.60	-9.7	14,720	-0.07%
2024/03/05	6	68.85	12	69.31	68.50	-6	14,620	-0.04%
2024/03/04	23	68.22	9	68.47	68.50	14	14,469	0.10%
2024/03/01	26	68.78	31	68.97	68.90	-5	14,271	-0.04%
2024/02/29	12	64.67	39	65.62	65.70	-27	13,542	-0.20%
2024/02/27	59	60.44	48	59.59	59.80	11	13,214	0.08%
2024/02/26	32	58.08	58	59.15	60.00	-26	12,753	-0.20%
2024/02/23	10	55.10	23	54.65	54.60	-13	12,387	-0.10%
2024/02/22	43	56.31	40	57.02	56.00	3	12,270	0.02%
2024/02/21	27	53.57	62	54.74	55.50	-35	11,834	-0.30%
2024/02/20	25	52.68	8	51.56	50.50	17	11,621	0.15%
2024/02/19	46	53.34	22	53.65	53.00	24	11,437	0.21%
2024/02/16	15	50.61	43	51.79	52.00	-28	11,030	-0.25%
2024/02/15	6	46.94	12	47.03	47.30	-6	10,856	-0.06%
2024/02/05	15	43.16	15	43.10	43.00	0	10,765	0.00%