德英 (4911)-凱基-桃園券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
59.0
漲跌
▲0.2
漲幅
+0.34%
成交量
35張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	58.40	0	0.00	58.80	1	41	2.43%
2024/06/13	1	58.60	0	0.00	58.60	1	40	2.50%
2024/04/15	1	60.60	0	0.00	60.70	1	43	2.29%
2024/03/11	1	56.80	0	0.00	57.40	1	69	1.43%
2023/12/29	0	0.00	1	62.30	61.80	-1	63	-1.57%
2023/12/25	1	58.00	0	0.00	57.40	1	56	1.76%
2023/12/18	1	62.00	0	0.00	60.90	1	53	1.86%
2023/12/13	1	54.70	0	0.00	54.50	1	35	2.82%
2023/09/05	0	0.00	0	63.00	62.90	0	130	-0.01%
2023/07/14	1	73.00	0	0.00	73.00	1	348	0.29%
2023/07/07	0	0.00	1	72.80	72.80	-1	372	-0.27%
2023/07/05	1	76.90	0	0.00	77.50	1	368	0.27%
2023/06/30	0	0.00	0	80.60	77.30	0	374	-0.01%
2023/06/07	0	0.00	5	78.36	78.40	-5	353	-1.41%
2023/06/05	3	82.87	0	0.00	78.50	3	352	0.85%
2023/06/02	2	80.30	0	0.00	81.60	2	336	0.59%
2023/05/31	0	0.00	4	78.40	79.20	-4	334	-1.20%
2023/05/29	2	78.70	5	78.40	78.40	-3	334	-0.90%
2023/05/23	3	78.77	0	0.00	77.70	3	348	0.86%
2023/05/22	4	76.50	0	0.00	76.70	4	344	1.16%
2023/05/18	1	73.90	5	74.22	74.40	-4	338	-1.18%
2023/05/17	1	75.60	0	0.00	75.40	1	337	0.30%
2023/05/16	4	73.23	0	0.00	73.10	4	334	1.20%
2023/05/12	0	0.00	2	70.10	70.90	-2	331	-0.60%
2023/05/11	0	0.00	1	72.80	70.50	-1	332	-0.30%
2023/05/10	1	74.70	16	74.23	74.70	-15	331	-4.53%
2023/05/08	5	77.96	5	77.30	76.70	0	340	0.00%
2023/05/04	1	81.00	15	79.87	77.40	-14	340	-4.11%
2023/05/03	8	80.04	3	78.60	80.20	5	317	1.58%
2023/05/02	21	78.53	12	78.06	78.30	9	309	2.91%
2023/04/28	2	76.05	0	0.00	76.30	2	302	0.66%
2023/04/27	0	0.00	14	70.80	77.70	-14	277	-5.05%
2023/04/25	12	70.31	1	72.70	68.60	11	250	4.39%
2023/04/24	1	72.80	0	0.00	71.90	1	240	0.42%
2023/04/20	7	71.46	0	0.00	68.40	7	225	3.10%
2023/04/18	3	71.67	1	71.00	71.00	2	209	0.96%
2023/04/17	3	68.10	0	0.00	67.80	3	194	1.55%
2023/04/12	0	0.00	8	66.18	65.60	-8	185	-4.31%
2023/04/11	2	65.65	2	65.10	65.40	0	189	0.00%
2023/04/10	17	66.22	5	66.00	64.80	12	193	6.21%
2023/03/28	0	0.00	13	61.38	60.50	-13	167	-7.78%
2023/03/16	0	0.00	7	59.67	59.50	-7	162	-4.32%
2023/03/10	2	62.40	0	0.00	62.20	2	164	1.21%
2023/03/03	2	65.40	0	0.00	65.70	2	157	1.27%
2023/03/01	0	0.00	5	63.76	63.90	-5	148	-3.37%
2023/02/23	1	63.00	0	0.00	63.30	1	145	0.69%
2023/02/22	11	63.61	0	0.00	66.20	11	139	7.89%
2023/02/16	13	58.54	11	58.32	58.40	2	129	1.55%
2023/02/15	0	0.00	4	57.45	57.00	-4	128	-3.11%
2023/02/14	0	0.00	5	59.26	58.80	-5	127	-3.93%
2023/02/07	11	59.87	0	0.00	59.20	11	120	9.15%
2023/02/06	5	59.94	0	0.00	62.50	5	109	4.56%
2023/02/03	4	56.43	0	0.00	56.90	4	94	4.24%
2023/01/31	0	0.00	1	50.00	50.20	-1	85	-1.17%
2022/12/29	1	56.00	0	0.00	55.50	1	103	0.97%
2022/12/14	0	0.00	2	50.50	51.10	-2	137	-1.46%
2022/12/08	0	0.00	3	50.93	50.90	-3	154	-1.94%
2022/12/06	5	52.94	0	0.00	52.80	5	159	3.13%
2022/11/21	0	0.00	18	51.60	51.30	-18	321	-5.59%
2022/11/18	2	51.55	0	0.00	50.10	2	323	0.62%
2022/11/17	2	49.70	0	0.00	50.80	2	325	0.61%
2022/11/11	2	48.65	0	0.00	48.90	2	365	0.55%
2022/11/10	0	0.00	2	47.98	47.10	-2	365	-0.55%
2022/11/09	0	0.00	2	47.00	47.15	-2	369	-0.54%
2022/11/07	10	48.41	2	47.73	47.55	8	373	2.14%
2022/11/04	1	47.00	1	48.55	46.45	0	374	0.00%
2022/11/03	1	49.00	7	48.61	49.00	-6	374	-1.60%
2022/11/01	1	44.75	0	0.00	43.55	1	374	0.27%
2022/10/31	0	0.00	2	43.65	44.10	-2	376	-0.53%
2022/10/28	1	44.35	0	0.00	43.40	1	377	0.26%
2022/10/27	2	44.85	0	0.00	45.45	2	383	0.52%
2022/10/26	2	42.80	0	0.00	42.90	2	396	0.50%
2022/10/25	0	0.00	4	44.96	42.80	-4	414	-0.97%
2022/10/24	11	46.30	0	0.00	46.50	11	417	2.64%
2022/10/21	0	0.00	2	47.15	44.90	-2	420	-0.48%
2022/10/20	0	0.00	2	47.03	48.35	-2	422	-0.47%
2022/10/19	0	0.00	3	50.07	49.70	-3	426	-0.70%
2022/10/18	0	0.00	1	50.80	51.20	-1	433	-0.23%
2022/10/17	0	0.00	3	49.73	50.80	-3	448	-0.67%
2022/10/12	1	56.10	0	0.00	55.60	1	459	0.22%
2022/10/11	7	61.24	6	60.83	59.30	1	458	0.22%
2022/10/05	1	63.40	0	0.00	62.50	1	482	0.21%
2022/10/04	1	63.50	0	0.00	63.30	1	486	0.21%
2022/10/03	0	0.00	35	63.70	62.50	-35	485	-7.20%
2022/09/30	1	64.70	0	0.00	64.90	1	483	0.21%
2022/09/29	0	0.00	1	66.00	66.00	-1	489	-0.20%
2022/09/27	1	63.50	11	62.99	63.40	-10	488	-2.05%
2022/09/26	0	0.00	5	65.78	65.50	-5	489	-1.02%
2022/09/20	0	0.00	1	60.00	61.50	-1	487	-0.21%
2022/09/19	1	60.00	1	59.50	58.90	0	488	0.00%
2022/09/15	4	63.98	0	0.00	63.00	4	490	0.82%
2022/09/14	3	66.23	0	0.00	66.60	3	494	0.61%
2022/09/08	1	69.60	1	68.20	67.40	0	530	0.00%
2022/09/07	0	0.00	1	68.00	69.00	-1	518	-0.19%
2022/09/06	12	62.83	0	0.00	63.00	12	507	2.36%
2022/09/05	18	67.09	1	67.50	66.50	17	494	3.44%
2022/09/02	11	65.89	6	69.13	69.00	5	472	1.06%
2022/09/01	10	61.39	22	64.19	64.90	-12	438	-2.73%
2022/08/31	20	59.90	1	60.20	59.00	19	404	4.70%
2022/08/24	0	0.00	3	55.23	55.40	-3	385	-0.78%
2022/08/23	1	56.00	1	58.20	55.30	0	380	0.00%
2022/08/22	16	59.71	2	59.90	60.00	14	365	3.83%
2022/08/19	1	54.40	0	0.00	54.60	1	343	0.29%
2022/08/18	0	0.00	1	54.00	54.00	-1	340	-0.29%
2022/08/17	0	0.00	6	55.50	55.60	-6	334	-1.79%
2022/08/16	2	56.65	1	56.60	55.70	1	332	0.30%
2022/08/15	5	53.34	0	0.00	54.70	5	327	1.53%
2022/08/12	1	51.50	1	51.00	51.50	0	323	0.00%
2022/08/11	1	50.40	1	51.00	51.10	0	322	0.00%
2022/08/10	1	50.40	25	50.24	50.50	-24	320	-7.49%
2022/08/08	0	0.00	17	53.56	52.40	-17	315	-5.39%
2022/08/03	6	55.42	0	0.00	55.00	6	306	1.96%
2022/08/02	16	57.74	1	57.00	55.70	15	301	4.98%
2022/08/01	4	60.00	0	0.00	60.50	4	286	1.39%
2022/07/29	0	0.00	12	54.63	55.00	-12	269	-4.46%
2022/07/28	1	55.40	2	55.50	54.80	-1	264	-0.38%
2022/07/27	1	55.10	8	53.90	54.50	-7	258	-2.71%
2022/07/26	13	52.85	0	0.00	53.50	13	254	5.11%
2022/07/25	17	56.22	0	0.00	55.60	17	249	6.82%
2022/07/22	7	55.19	6	58.00	57.30	1	240	0.42%
2022/07/21	0	0.00	1	56.10	56.10	-1	225	-0.44%
2022/07/20	0	0.00	3	47.60	51.00	-3	218	-1.37%
2022/07/19	3	45.40	0	0.00	46.45	3	210	1.42%
2022/07/14	4	51.10	0	0.00	51.30	4	200	2.00%
2022/07/13	0	0.00	17	52.53	53.90	-17	190	-8.91%
2022/07/12	1	49.00	0	0.00	49.00	1	176	0.57%
2022/07/08	11	40.50	2	39.93	40.50	9	167	5.37%
2022/07/07	4	40.93	0	0.00	41.95	4	164	2.44%
2022/07/05	3	49.72	0	0.00	49.90	3	148	2.02%
2022/06/30	3	60.10	2	57.10	57.10	1	132	0.75%
2022/06/22	0	0.00	0.2	54.50	60.30	-0.2	108	-0.20%
2022/06/21	0.2	54.90	2	48.60	54.90	-1.8	95	-1.86%
2022/06/20	2	48.33	2	49.00	49.95	0	85	0.01%
2022/06/17	6	49.73	0	49.95	50.00	6	74	8.06%
2022/06/16	0	45.50	0	0.00	45.50	0	42	0.02%
2022/06/08	0	0.00	3	28.20	28.20	-3	25	-11.96%
2022/06/07	0	0.00	1	27.65	27.85	-1	23	-4.17%
2022/06/06	3	28.35	0	0.00	28.35	3	22	13.12%
2022/05/19	0	0.00	1	25.30	25.30	-1	19	-5.05%
2022/05/18	1	25.00	0	0.00	25.30	1	19	5.16%
2022/05/12	1	23.00	0	0.00	23.00	1	18	5.45%
2022/04/26	0	0.00	8	27.24	27.20	-8	16	-48.63%
2022/04/25	1	27.80	0	0.00	27.95	1	15	6.36%
2022/04/22	1	28.20	0	0.00	28.00	1	15	6.46%
2022/04/19	6	28.00	0	0.00	27.75	6	14	41.62%
2021/12/23	0	0.00	2	26.38	26.85	-2	36	-5.45%
2021/12/13	2	27.50	0	0.00	27.30	2	37	5.30%
2021/10/14	0	0.00	1	29.95	29.95	-1	31	-3.17%
2021/09/30	1	25.40	0	0.00	25.35	1	25	3.87%
2020/09/04	0	0.00	1	39.70	39.00	-1	102	-0.98%
2020/09/03	1	39.70	0	0.00	39.70	1	103	0.96%
2020/07/15	0	0.00	4	42.10	41.20	-4	127	-3.14%
2020/07/13	0	0.00	1	45.25	44.35	-1	124	-0.80%
2020/07/10	0	0.00	1	46.05	45.10	-1	120	-0.83%
2020/07/09	6	48.53	18	48.09	49.70	-12	108	-11.08%
2020/07/08	18	44.76	0	0.00	45.75	18	93	19.24%
2020/07/02	0	0.00	8	40.95	41.15	-8	87	-9.18%
2020/06/12	1	38.40	0	0.00	39.60	1	72	1.38%
2020/06/10	1	40.85	0	0.00	42.50	1	67	1.49%
2020/06/09	6	38.16	0	0.00	38.65	6	63	9.43%
2019/05/03	0	0.00	1	43.30	44.45	-1	21	-4.59%
2019/02/26	0	0.00	1	46.10	46.20	-1	24	-4.08%
2019/01/08	1	41.00	0	0.00	41.50	1	16	6.24%
2018/01/30	0	0.00	1	50.70	51.00	-1	25	-4.00%
2018/01/09	1	53.70	0	0.00	53.70	1	42	2.33%