台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    603
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
事欣科 (4916)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28032.4000.0032.0005770.00%
2024/03/27032.001032.3032.10-10571-1.75%
2024/03/261331.57132.1031.35125702.11%
2024/03/25032.1500.0032.0005720.00%
2024/03/2200.00732.3032.25-7570-1.23%
2024/03/2000.00330.6530.70-3562-0.53%
2024/03/1500.00131.7531.75-1568-0.18%
2024/03/141231.8922231.7431.75-210584-35.92% 大賣/鉅額交易
2024/03/13334.50134.2034.1525520.36%
2024/03/1200.00534.3535.00-5554-0.90%
2024/03/1100.00233.8533.95-2543-0.37%
2024/03/082933.61133.6033.05285445.14%
2024/03/07434.6300.0034.5045340.75%
2024/03/061035.7313.135.5935.40-3.1523-0.59%
2024/03/04534.5500.0034.4054841.03%
2024/02/2900.00134.3034.40-1488-0.20%
2024/02/27233.75134.0033.8515160.19%
2024/02/2600.00134.5034.55-1516-0.19%
2024/02/23134.35134.2534.2505170.00%
2024/02/22933.9900.0034.0595191.73%
2024/02/21037.4000.0034.3005200.00%
2024/02/1900.00134.6034.40-1590-0.17%
2024/02/16133.901.133.9934.50-0.1593-0.02%
2024/02/15133.0000.0033.2515910.17%
2024/02/056233.0200.0033.006260310.27%
2024/02/012833.360.233.4533.4027.86034.61%
2024/01/311833.4400.0033.35185983.01%
2024/01/301533.6500.0033.75155982.51%
2024/01/262733.8418.334.0033.808.76031.44%
2024/01/252033.930.434.0033.9519.66053.24%
2024/01/24534.1500.0034.2556050.83%
2024/01/231933.8300.0033.90196113.11%
2024/01/2200.001.133.6733.90-1.1610-0.18%
2024/01/19133.4000.0033.3016110.16%
2024/01/1500.00135.4534.90-1610-0.16%
2024/01/1100.00133.9034.00-1613-0.16%
2024/01/101334.97035.5034.40136172.11%
2024/01/091134.86134.8534.70106161.62%
2024/01/08135.70135.9035.4006190.00%
2024/01/05135.5500.0035.6016230.16%
2024/01/04037.9500.0035.3006510.00%
2024/01/0300.00535.5535.55-5723-0.69%
2024/01/0200.00435.5835.60-4722-0.55%
2023/12/2900.00535.4035.45-5720-0.69%
2023/12/28135.3000.0035.3017210.14%
2023/12/26135.3000.0035.3017270.14%
2023/12/21335.27135.6535.0027380.27%
2023/12/20235.3300.0035.3027370.27%
2023/12/19134.5000.0034.5517390.14%
2023/12/1500.00135.2035.20-1761-0.13%
2023/12/14135.10134.9534.9507820.00%
2023/12/1200.00135.2535.00-1830-0.12%
2023/12/1114.135.12135.0535.0513.18691.51%
2023/12/08136.7000.0036.3518760.11%
2023/12/07136.45136.3536.3509900.00%
2023/12/061036.7000.0036.70101,1260.89%
2023/12/05236.78236.7536.7501,1480.00%
2023/12/0100.00337.2537.40-31,198-0.25%
2023/11/3000.00237.5037.20-21,225-0.16%
2023/11/2900.000.137.3037.30-0.11,238-0.01%
2023/11/28236.350.136.6536.651.91,2550.15%
2023/11/2700.00136.5036.30-11,302-0.08%
2023/11/24338.1212.138.2437.45-9.11,344-0.68%
2023/11/22237.700.337.8537.501.81,5010.12%
2023/11/2000.000.237.3537.45-0.21,713-0.01%
2023/11/17137.35037.2037.4011,7630.06%
2023/11/16537.795.337.3737.20-0.31,764-0.02%
2023/11/1500.00136.6536.50-11,715-0.06%
2023/11/14135.95036.1036.3011,7230.06%
2023/11/1300.006.136.1036.20-6.11,738-0.35%
2023/11/09134.50134.7034.5001,7700.00%
2023/11/08334.92135.1535.1021,8160.11%
2023/11/07335.12234.9034.9011,8480.05%
2023/11/06135.40135.5035.4501,8710.00%
2023/11/02134.25134.6534.6501,9880.00%
2023/10/30234.33334.1834.15-12,079-0.05%
2023/10/27134.55134.7034.2502,1980.00%
2023/10/26134.5000.0034.5012,3140.04%
2023/10/2500.00335.7035.25-32,330-0.13%
2023/10/2300.00134.6034.50-12,385-0.04%
2023/10/20133.90134.1534.1002,4230.00%
2023/10/19235.15135.3034.7512,4850.04%
2023/10/18935.2700.0035.1592,7080.33%
2023/10/171636.69236.5336.20142,7500.51%
2023/10/16437.74537.1336.90-12,776-0.04%
2023/10/13238.1500.0037.8022,8370.07%
2023/10/12538.30338.7038.6522,8840.07%
2023/10/11538.691038.7138.70-52,883-0.17%
2023/10/06137.35137.2537.5002,8880.00%
2023/10/05137.5000.0037.2512,9950.03%
2023/10/04136.90137.1037.0003,1500.00%
2023/10/03137.75137.3537.3003,1950.00%
2023/10/0200.00137.5537.95-13,275-0.03%
2023/09/2700.00636.9036.70-63,376-0.18%
2023/09/26637.13137.0037.0053,4650.14%
2023/09/25137.80138.1037.8503,5600.00%
2023/09/22236.80337.1837.30-13,626-0.03%
2023/09/21337.37136.9537.0023,7030.05%
2023/09/20237.98237.7537.7003,8260.00%
2023/09/191938.65438.4438.20153,9880.38%
2023/09/18539.73539.5439.2004,2910.00%
2023/09/152139.711439.7939.5575,2340.13%
2023/09/141840.95240.9340.95165,5860.29%
2023/09/13539.96740.2740.45-25,932-0.03%
2023/09/12840.89540.5039.8536,1380.05%
2023/09/11440.881241.9039.50-86,097-0.13%
2023/09/08138.80739.4139.20-65,988-0.10%
2023/09/071238.88938.9238.4036,0070.05%
2023/09/061740.09439.7539.60136,0390.22%
2023/09/05641.03441.1040.6526,0380.03%
2023/09/042640.63740.8640.80196,0680.31%
2023/09/01740.91640.7940.7516,1070.02%
2023/08/31641.08341.2040.9536,3580.05%
2023/08/30241.00241.0841.2506,8580.00%
2023/08/29139.90640.7840.95-56,858-0.07%
2023/08/28841.07340.9540.1056,8620.07%
2023/08/25940.67940.9140.4006,9610.00%
2023/08/241439.4129.140.5740.75-15.16,889-0.22%
2023/08/23638.381038.1138.00-46,791-0.06%
2023/08/221236.87136.9036.80116,7730.16%
2023/08/21137.8000.0037.7016,7890.01%
2023/08/17136.75737.9738.15-66,942-0.09%
2023/08/16236.70136.0037.2517,0010.01%
2023/08/15237.03236.9537.2007,0070.00%
2023/08/141237.441038.8437.0027,0630.03%
2023/08/111240.42640.2539.8567,0520.09%
2023/08/101039.52139.4039.6097,0410.13%
2023/08/09240.38140.4040.3517,0410.01%
2023/08/082040.921740.6441.1537,0810.04%
2023/08/07339.60439.9139.80-17,058-0.01%
2023/08/041740.211939.7540.30-27,077-0.03%
2023/08/021340.89240.4040.10117,0920.16%
2023/08/011142.05541.9541.9567,0710.08%
2023/07/311041.731441.7242.30-47,029-0.06%
2023/07/28139.90240.1040.05-17,006-0.01%
2023/07/27140.257.440.4940.50-6.47,093-0.09%
2023/07/261039.80139.8039.4597,1890.13%
2023/07/25240.10740.3940.45-57,552-0.07%
2023/07/24940.59140.3140.3087,6150.10%
2023/07/211642.4813.442.3942.702.77,5580.04%
2023/07/2000.001.341.0141.15-1.37,361-0.02%
2023/07/19239.55338.9038.95-17,329-0.01%
2023/07/18940.372040.0639.30-117,345-0.15%
2023/07/1700.009.641.6541.60-9.67,325-0.13%
2023/07/14840.5327.240.3640.35-19.27,319-0.26%
2023/07/131540.9612.340.6840.102.77,3710.04%
2023/07/122641.971641.7141.25107,4540.13%
2023/07/111142.89943.0443.5027,4850.03%
2023/07/10641.00540.8141.0017,5160.01%
2023/07/071041.561440.9640.75-47,553-0.05%
2023/07/061542.981542.7742.3507,5200.00%
2023/07/05242.63543.0642.70-37,505-0.04%
2023/07/04842.30442.8642.6047,5040.05%
2023/07/031543.1600.0043.00157,4770.20%
2023/06/30141.96242.4842.35-17,405-0.01%
2023/06/29343.10842.9442.75-57,384-0.07%
2023/06/282243.131642.9842.2567,3350.08%
2023/06/27843.112143.6742.25-137,304-0.18%
2023/06/261946.2323.146.3745.55-4.17,329-0.06%
2023/06/214647.203547.6647.75117,0390.16%
2023/06/201243.7119.144.5744.85-7.16,095-0.12%
2023/06/19739.4741.740.0040.80-34.75,725-0.61%
2023/06/169.237.31737.7437.102.25,3440.04%
2023/06/15236.35236.2036.2505,1540.00%
2023/06/14235.70135.5035.8015,1440.02%
2023/06/13635.99235.9835.7045,1650.08%
2023/06/12136.3500.0036.0515,1940.02%
2023/06/09136.05336.2536.30-25,254-0.04%
2023/06/08135.50136.6536.2005,3680.00%
2023/06/07436.30236.1336.1525,3270.04%
2023/06/0631.237.431237.8536.2019.25,2860.36%
2023/06/052037.733038.2938.00-105,025-0.20%
2023/06/022035.75335.8035.30174,4910.38%
2023/06/012135.98236.3035.90194,4560.43%
2023/05/312135.71535.4836.10164,4040.36%
2023/05/30233.80134.5534.1014,2220.02%
2023/05/2900.00134.2034.40-14,203-0.02%
2023/05/26133.8000.0033.1014,1850.02%
2023/05/2500.00234.5534.15-24,165-0.05%
2023/05/24835.89335.7835.2554,1560.12%
2023/05/23435.27335.5535.5014,1160.02%
2023/05/221134.50834.7935.0034,0730.07%
2023/05/19133.40234.3533.40-14,007-0.02%
2023/05/18534.42434.1633.8013,9820.03%
2023/05/17233.03133.5033.4013,9100.03%
2023/05/15131.6000.0031.8513,8940.03%
2023/05/12131.7500.0032.6513,9160.03%
2023/05/1100.00234.1533.65-23,872-0.05%
2023/05/1000.00535.5535.45-53,804-0.13%
2023/05/0900.00234.4034.50-23,766-0.05%
2023/05/05436.25135.5035.7033,7120.08%
2023/05/04435.903.535.6035.700.53,6520.01%
2023/05/031036.355035.6035.15-403,571-1.12%
2023/05/021435.992335.9835.50-93,472-0.26%
2023/04/285836.564335.8435.30153,3550.45%
2023/04/273733.08132.8034.70362,9631.21%
2023/04/26231.00231.2031.5502,8640.00%
2023/04/25431.95232.7031.3522,8540.07%
2023/04/21332.50432.8532.10-12,835-0.04%
2023/04/20634.060.233.8033.755.82,7930.21%
2023/04/19134.8054.335.0734.65-53.32,745-1.94%
2023/04/18735.2800.0034.4572,6970.26%
2023/04/171535.47536.2835.70102,6240.38%
2023/04/14135.00535.2035.05-42,474-0.16%
2023/04/131435.2410.635.0734.503.52,3370.15%
2023/04/12533.842.133.8233.702.92,1540.13%
2023/04/11432.851332.8832.70-92,075-0.43%
2023/04/1000.000.234.3033.65-0.22,027-0.01%
2023/04/07033.4500.0033.1501,9930.00%
2023/04/06034.401.234.2234.30-1.21,945-0.06%
2023/03/2900.00032.4531.5001,8140.00%
2023/03/28233.68732.9032.00-51,792-0.28%
2023/03/272335.00535.4634.50181,6901.06%
2023/03/2400.00133.1532.90-11,519-0.07%
2023/03/2200.00231.9532.35-21,518-0.13%
2023/03/21332.05331.9031.9001,5350.00%
2023/03/20232.00232.2031.6501,5620.00%
2023/03/1700.00331.8832.20-31,799-0.17%
2023/03/16331.20131.1031.0021,8440.11%
2023/03/15132.801832.3932.25-171,815-0.94%
2023/03/143632.791632.8032.35201,8211.10%
2023/03/139233.139732.9633.25-51,804-0.28%
2023/03/1000.00230.8531.05-21,686-0.12%
2023/03/09131.30131.9531.0001,6980.00%
2023/03/08231.68731.7631.80-51,776-0.28%
2023/03/07231.25231.9331.8501,8480.00%
2023/03/06431.55231.5331.5521,8570.11%
2023/03/03031.80331.8331.30-31,891-0.16%
2023/03/02330.65630.8530.90-31,961-0.15%
2023/03/01229.60230.1030.1001,9680.00%
2023/02/23530.4400.0030.4051,9470.26%
2023/02/22430.3800.0030.8541,9270.21%
2023/02/21231.051030.8030.35-81,904-0.42%
2023/02/2000.00130.1530.40-11,849-0.05%
2023/02/17029.70129.6029.60-11,807-0.06%
2023/02/1600.00629.4829.30-61,795-0.33%
2023/02/15229.25329.2029.20-11,798-0.06%
2023/02/1300.00128.1528.85-11,765-0.06%
2023/02/10329.47429.3028.60-11,746-0.06%
2023/02/09029.4000.0029.2001,7020.00%
2023/02/02028.9000.0028.9001,6460.00%
2023/01/31128.25228.2028.20-11,613-0.06%
2023/01/1100.00128.5028.00-11,579-0.06%
2023/01/05127.50227.5527.35-11,549-0.06%
2023/01/04327.45227.4227.3511,5400.06%
2022/12/280.425.90126.1026.10-0.61,511-0.04%
2022/12/27226.78126.9526.3511,5060.07%
2022/12/26126.30126.5026.6001,4970.00%
2022/12/23726.37226.1826.4551,4930.33%
2022/12/16227.7000.0027.3521,4700.14%
2022/12/15429.05328.5328.4011,4400.07%
2022/12/1400.00528.1028.10-51,397-0.36%
2022/12/13228.752.128.6028.15-0.11,376-0.01%
2022/12/12328.33228.4528.2511,3360.07%
2022/12/099429.808429.7529.10101,2940.77%
2022/12/083328.753128.7929.4021,0160.20%
2022/12/07227.3800.0026.7529050.22%
2022/12/06328.182.127.5528.000.98830.10%
2022/12/05628.225.328.1928.150.78110.09%
2022/12/0200.001026.8026.85-10704-1.42%
2022/12/011026.8000.0026.65106741.48%
2022/11/30626.92227.1326.9046490.62%
2022/11/29226.152.226.3626.75-0.2563-0.03%
2022/11/28525.67425.2025.2014840.21%
2022/11/252.325.48524.4925.50-2.7464-0.58%
2022/11/24525.85225.4525.0034090.73%
2022/11/231124.191624.5524.55-5301-1.66%
2022/11/21322.6300.0022.3532811.07%
2022/11/18422.4500.0022.3542891.38%
2022/11/1600.00822.1722.10-8311-2.57%
2022/11/1500.00822.4922.50-8322-2.48%
2022/11/1100.003022.4722.15-30359-8.34%
2022/11/10123.1500.0023.0513580.28%
2022/11/090.423.1500.0023.150.43730.10%
2022/11/080.123.2000.0023.050.13890.03%
2022/11/07022.7500.0022.8003990.00%
2022/11/04422.53522.7022.70-1453-0.22%
2022/11/0300.00122.6022.70-1496-0.20%
2022/10/2500.00121.5021.25-1925-0.11%
2022/10/24721.5100.0021.5079250.76%
2022/10/21221.4000.0021.3529240.22%
2022/10/20221.6500.0021.9529210.22%
2022/10/19222.0000.0022.0529210.22%
2022/10/1800.00122.4022.25-1923-0.11%
2022/10/13521.1000.0021.1059240.54%
2022/10/06222.7500.0022.9029280.22%
2022/10/0400.00122.6022.60-1944-0.11%
2022/10/0300.001022.0022.10-10958-1.04%
2022/09/29122.0000.0022.0019610.10%
2022/09/26122.301622.4422.15-15960-1.56%
2022/09/1400.001824.6924.80-18953-1.89%
2022/09/1300.00124.9024.85-1953-0.10%
2022/09/12624.43824.6824.70-2955-0.21%
2022/09/08923.44223.6523.6579520.74%
2022/09/06323.9000.0023.7039490.32%
2022/09/05224.60125.5024.3019440.11%
2022/09/011725.2400.0025.10179341.82%
2022/08/31525.76225.8525.6539300.32%
2022/08/30325.6000.0025.8039280.32%
2022/08/29725.3100.0025.3079270.76%
2022/08/26926.41626.1326.0039290.32%
2022/08/25626.50426.2026.2029250.22%
2022/08/24725.64226.2026.3059230.54%
2022/08/23925.2300.0025.4099150.98%
2022/08/22226.10126.6026.1019070.11%
2022/08/19426.541226.2326.75-8897-0.89%
2022/08/18125.657225.5525.80-71877-8.09%
2022/08/171025.7000.0025.55108681.15%
2022/08/16326.35226.4026.2518600.12%
2022/08/15326.13426.0326.05-1844-0.12%
2022/08/12226.28226.0026.0008290.00%
2022/08/111026.49826.2926.5028170.24%
2022/08/10527.86427.6927.4517600.13%
2022/08/092228.971128.3828.15117181.53%
2022/08/086428.51728.4027.90576029.45%
2022/08/05127.902728.3628.45-26426-6.10%
2022/08/04325.031325.4525.90-10362-2.76%
2022/08/02123.2500.0023.1513060.33%
2022/08/01123.9000.0023.9513100.32%
2022/07/26223.18523.2523.45-3320-0.94%
2022/07/25523.5200.0023.6553221.55%
2022/07/22223.95123.6523.6513240.31%
2022/07/21423.7300.0024.1043271.22%
2022/07/20723.9000.0023.9073272.13%
2022/07/19423.4500.0023.6543321.20%
2022/07/18323.35823.5423.55-5340-1.47%
2022/07/151423.53223.4823.30123423.50%
2022/07/14223.3000.0023.4023450.58%
2022/07/13122.9000.0022.8513440.29%
2022/07/1200.00121.7021.80-1344-0.29%
2022/06/30121.9000.0021.5514490.22%
2022/06/2800.00322.4522.30-3455-0.66%
2022/06/2100.00122.6022.70-1547-0.18%
2022/06/14123.3500.0023.5016230.16%
2022/06/1300.001723.9023.90-17645-2.63%
2022/06/07125.4000.0025.4017190.14%
2022/06/02125.2000.0025.1517260.14%
2022/05/2700.00124.8024.65-1739-0.14%
2022/05/11124.4500.0024.1017880.13%
2022/05/09025.0000.0024.7007870.00%
2022/04/28226.0000.0025.8028060.25%
2022/04/2700.00126.1026.10-1805-0.12%
2022/04/22227.1800.0027.2027980.25%
2022/04/21127.7000.0027.6018030.12%
2022/04/2000.00127.6027.80-1809-0.12%
2022/04/15230.08129.3529.2018200.12%
2022/04/1300.00430.1529.60-4820-0.49%
2022/04/11030.0300.0029.6507970.00%
2022/04/0800.00029.4529.3007900.00%
2022/04/07028.9000.0028.3507890.00%
2022/03/3000.00129.8529.75-1870-0.11%
2022/03/28529.38529.2129.0008750.00%
2022/03/25131.10131.1030.3508730.00%
2022/03/2400.00229.9029.90-2850-0.24%
2022/03/21129.3500.0029.8519530.10%
2022/03/1800.00729.7129.90-71,033-0.68%
2022/03/1700.002029.1829.10-201,082-1.85%
2022/03/15227.6500.0027.0021,0960.18%
2022/03/141628.184228.0227.75-261,090-2.38%
2022/03/0900.00226.7326.40-21,102-0.18%
2022/03/08225.8500.0026.1021,1420.18%
2022/03/0700.00125.8026.80-11,215-0.08%
2022/03/02227.85228.0028.0501,4080.00%
2022/02/1800.00129.0029.20-12,431-0.04%
2022/02/1700.00528.4528.50-52,458-0.20%
2022/02/09128.4500.0028.6512,9560.03%
2022/02/07127.25128.0028.0003,4390.00%
2022/01/251026.6000.0026.60103,9430.25%
2022/01/211127.3200.0027.20114,1260.27%
2022/01/1900.00328.4728.50-34,130-0.07%
2022/01/18328.80129.1028.5024,1280.05%
2022/01/1700.00129.0028.85-14,123-0.02%
2022/01/14328.0700.0028.1034,1190.07%
2022/01/13128.90129.1028.9004,1050.00%
2022/01/1200.00129.0029.00-14,093-0.02%
2022/01/1100.00328.6028.80-34,086-0.07%
2022/01/0700.00130.0530.00-14,056-0.02%
2022/01/05331.1800.0030.9534,0260.07%
2022/01/04232.10132.4531.7014,0080.02%
2021/12/2900.00232.9832.85-23,959-0.05%
2021/12/2700.00433.0133.00-43,918-0.10%
2021/12/24132.4500.0032.3513,8840.03%
2021/12/2300.00232.5532.30-23,862-0.05%
2021/12/2200.00132.1031.90-13,845-0.03%
2021/12/21431.0000.0031.4043,8310.10%
2021/12/16133.7000.0033.0513,7660.03%
2021/12/15332.73232.9832.4513,6930.03%
2021/12/141733.812033.7932.10-33,652-0.08%
2021/12/132032.121631.7434.0043,5600.11%
2021/12/10331.55831.7831.45-53,492-0.14%
2021/12/09131.80832.5131.85-73,476-0.20%
2021/12/081031.681131.8631.20-13,425-0.03%
2021/12/07231.5000.0031.3023,4070.06%
2021/12/03131.40131.4031.1003,3590.00%
2021/12/021330.7800.0030.85133,3420.39%
2021/12/012431.04431.1432.00203,2970.61%
2021/11/30133.101332.8233.00-123,220-0.37%
2021/11/29830.612029.8331.45-123,132-0.38%
2021/11/26331.252431.4031.10-213,084-0.68%
2021/11/252533.892134.8633.1043,0260.13%
2021/11/24433.49333.1832.7512,9180.03%
2021/11/234135.95437.9834.55372,8161.31%
2021/11/222237.643437.9138.35-122,502-0.48%
2021/11/19634.302634.2534.90-202,170-0.92%
2021/11/18631.43131.9031.7552,0100.25%
2021/11/1700.00132.0531.85-11,983-0.05%
2021/11/16232.5500.0031.7021,9590.10%
2021/11/15331.835.332.7132.60-2.31,923-0.12%
2021/11/121031.401130.6331.15-11,836-0.05%
2021/11/112731.531132.0530.95161,7960.89%
2021/11/101634.161334.1034.3531,6850.18%
2021/11/09133.702733.9433.65-261,602-1.62%
2021/11/08434.36434.6534.8501,5330.00%
2021/11/05635.482035.9134.20-141,446-0.97%
2021/11/045234.8677.435.2435.60-25.41,247-2.04%
2021/11/032931.654432.1232.40-15965-1.55%
2021/11/021131.351931.3231.50-8663-1.20%
2021/11/012127.955228.4728.65-31451-6.87%
2021/10/29726.441426.0126.05-7284-2.46%
2021/10/28625.3300.0025.3562572.33%
2021/10/27223.9000.0024.0522460.81%
2021/10/2600.00223.7023.55-2251-0.79%
2021/10/21022.9000.0023.0502960.00%
2021/10/20223.1000.0023.1023420.58%
2021/10/19423.0000.0022.9543601.11%
2021/10/13522.7900.0022.7553951.26%
2021/10/04223.4500.0023.3025270.38%
2021/09/29124.4500.0024.2015280.19%
2021/09/24026.1500.0024.4505600.00%
2021/09/14124.9500.0025.0015830.17%
2021/09/08825.0800.0024.5585811.38%
2021/09/072825.2000.0025.30285814.81%
2021/09/06925.2500.0025.1095821.55%
2021/09/03226.0000.0025.8025830.34%
2021/08/272024.5100.0024.45205563.59%
2021/08/201023.7400.0023.50105601.79%
2021/08/191024.2500.0023.85105591.79%
2021/08/161524.6000.0024.70155532.71%
2021/08/1300.001324.7524.30-13543-2.39%
2021/08/121325.3300.0025.05135352.43%
2021/08/110.924.16423.8523.60-3.1521-0.59%
2021/08/0900.00125.8025.40-1515-0.19%
2021/08/06126.1000.0026.0015130.19%
2021/07/30425.7900.0025.6045250.76%
2021/07/28525.97526.0025.8005180.00%
2021/07/26528.30128.4528.3544980.80%
2021/07/23127.1000.0027.1014580.22%
2021/07/1900.00127.0526.85-1447-0.22%
2021/07/1400.00426.6527.40-4447-0.89%
2021/07/12726.3000.0026.4574121.70%
2021/07/0600.00425.0024.85-4420-0.95%
2021/07/0500.00125.0525.10-1423-0.24%
2021/07/010.524.30424.7924.30-3.5423-0.83%
2021/06/2800.00124.1024.20-1405-0.25%
2021/06/23323.2500.0023.3533890.77%
2021/06/1000.00523.2023.40-5406-1.23%
2021/06/0200.001423.0422.90-14413-3.39%
2021/05/2500.00022.0022.2004140.00%
2021/05/241421.7100.0021.80144253.29%
2021/05/1700.00620.1220.15-6443-1.35%
2021/05/14522.5500.0022.1054361.15%
2021/05/12122.2500.0021.2514280.23%
2021/04/28225.4500.0025.6524000.50%
2021/04/26325.8800.0025.8533920.76%
2021/04/2100.00325.5525.45-3362-0.83%
2021/04/19326.1500.0025.9533580.84%
2021/04/1400.00124.4024.45-1328-0.30%
2021/04/13425.4500.0025.0043201.25%
2021/04/09124.95224.4024.50-1292-0.34%
2021/03/30123.8500.0023.8512880.35%
2021/03/29124.0000.0024.0012920.34%
2021/03/10025.1500.0023.7004850.00%
2021/03/0500.00123.7023.65-1489-0.20%
2021/03/0400.00323.7023.70-3493-0.61%
2021/02/2600.00324.5024.00-3512-0.59%
2021/02/22124.30424.4424.40-3584-0.51%
2021/02/0300.00322.3522.40-3691-0.43%
2021/02/02222.3000.0022.2026920.29%
2021/01/291023.701023.7623.3006860.00%
2021/01/22122.3000.0022.0516730.15%
2021/01/2000.001122.5022.40-11671-1.64%
2021/01/041025.6000.0025.30106321.58%
2020/12/3000.00225.5025.50-2626-0.32%
2020/12/291025.7000.0025.65106261.60%
2020/12/2500.00526.0025.95-5614-0.81%
2020/12/21125.0000.0024.7515960.17%
2020/12/11325.12125.3525.1025820.34%
2020/12/10126.50326.1326.25-2566-0.35%
2020/12/09127.2000.0026.3015580.18%
2020/12/0800.00527.2126.90-5543-0.92%
2020/12/071726.371726.9927.0504900.00%
2020/12/04125.00224.7024.60-1370-0.27%
2020/12/03125.0000.0025.0013670.27%
2020/12/0200.00124.7524.75-1364-0.27%
2020/11/30125.45125.4525.1003620.00%
2020/11/27125.0000.0025.3513570.28%
2020/11/2600.00225.0525.05-2352-0.57%
2020/11/25625.43125.8525.2553481.43%
2020/11/24126.15225.8525.80-1338-0.30%
2020/11/23125.8000.0025.8013220.31%
2020/11/20224.95224.2525.3502820.00%
2020/11/19224.75224.5524.6002660.00%
2020/11/182324.612125.2025.1022490.80%
2020/11/1700.00123.4023.40-1151-0.66%
2020/10/1600.00621.2521.20-6203-2.95%
2020/10/141021.9000.0021.75102064.84%
2020/10/13221.0000.0021.7022040.98%
2020/10/08420.3500.0020.3042021.98%
2020/10/0700.00220.1020.15-2206-0.97%
2020/09/2400.00620.3820.45-6262-2.29%
2020/09/0900.00221.5021.50-2300-0.66%
2020/09/0400.001121.5221.60-11318-3.46%
2020/08/21121.0000.0021.2013820.26%
2020/08/20220.7500.0020.9024120.49%
2020/08/19121.90122.4021.8504090.00%
2020/08/18621.81322.1022.2534070.74%
2020/08/13220.8000.0020.8024120.48%
2020/08/12121.00221.3021.10-1413-0.24%
2020/08/10121.90221.3021.20-1410-0.24%
2020/08/0500.00222.9522.90-2400-0.50%
2020/07/3000.001523.3523.50-15423-3.55%
2020/07/29323.1000.0023.2034220.71%
2020/07/28922.1000.0022.3094212.14%
2020/07/27222.9800.0022.6524230.47%
2020/07/20323.80124.1023.8024380.46%
2020/07/1600.00124.5024.30-1447-0.22%
2020/07/1500.00224.3824.30-2451-0.44%
2020/07/13524.2700.0024.2554621.08%
2020/07/0800.00425.0025.00-4471-0.85%
2020/07/07425.1300.0025.2044680.85%
2020/07/0600.00125.8025.80-1465-0.22%
2020/07/03226.0000.0025.9524640.43%
2020/07/021026.4500.0026.35104622.16%
2020/07/01128.1500.0028.2514590.22%
2020/06/3000.00128.0028.10-1453-0.22%
2020/06/24327.9300.0028.0034560.66%
2020/06/18127.9500.0027.9014610.22%
2020/06/1700.00127.7527.85-1462-0.22%
2020/06/1600.00427.3527.70-4468-0.85%
2020/06/1500.001327.3027.15-13484-2.68%
2020/06/121826.8800.0027.00184903.67%
2020/06/1000.00228.3528.25-2495-0.40%
2020/06/08128.50028.5528.5515210.19%
2020/06/0300.00328.0027.90-3541-0.55%
2020/06/0200.00127.8027.65-1535-0.19%
2020/06/0100.00227.6027.55-2534-0.37%
2020/05/29127.05127.2027.3005310.00%
2020/05/28227.8300.0027.2525300.38%
2020/05/271127.381528.2328.30-4515-0.78%
2020/05/2600.00127.1026.95-1488-0.20%
2020/05/25226.6500.0026.8524870.41%
2020/05/21126.90227.0527.05-1483-0.21%
2020/05/15126.2500.0026.3014730.21%
2020/05/14226.7000.0026.5024700.43%
2020/05/13226.2500.0026.8024680.43%
2020/05/12226.6000.0026.6024640.43%
2020/05/11226.9000.0026.8524610.43%
2020/05/08127.5500.0027.2014550.22%
2020/05/06527.0000.0027.1554461.12%
2020/04/30327.07427.0427.10-1440-0.23%
2020/04/2900.001026.8026.80-10437-2.29%
2020/04/24226.3000.0026.2024330.46%
2020/04/23226.2500.0026.3024310.46%
2020/04/17126.4500.0026.4514160.24%
2020/04/15126.75127.2526.5003990.00%
2020/04/1400.00225.8526.00-2375-0.53%
2020/04/1300.00525.5325.55-5375-1.33%
2020/04/09225.55226.0025.7503750.00%
2020/04/08225.0500.0025.5023730.54%
2020/04/07124.8000.0024.8013680.27%
2020/03/2700.00123.8523.70-1351-0.28%
2020/03/2500.00423.0523.00-4353-1.13%
2020/03/2400.00221.8321.80-2349-0.57%
2020/03/20121.0500.0021.7013470.29%
2020/03/17223.4500.0023.6023260.61%
2020/03/13725.8900.0026.1573082.27%
2020/03/1200.00128.7028.70-1283-0.35%
2020/03/10130.0500.0030.1512730.37%
2020/03/09130.70330.1829.70-2263-0.76%
2020/03/05528.9500.0028.9552292.18%
2020/03/04528.7000.0028.5552292.18%
2020/03/0300.00128.8028.70-1231-0.43%
2020/02/2400.00229.3029.20-2251-0.79%
2020/02/19129.5500.0029.7012650.38%
2020/02/17229.2500.0029.3022780.72%
2020/02/13129.5000.0029.5013370.30%
2020/02/1200.00129.5029.55-1341-0.29%
2020/02/11229.3000.0029.2023430.58%
2020/02/07230.0000.0029.8023480.57%
2020/02/06130.3000.0030.4513490.29%
2020/02/04229.2500.0029.4023500.57%
2020/01/31130.0000.0030.3013480.29%
2020/01/09132.8000.0032.7513650.27%
2020/01/0300.00234.4034.10-2381-0.52%
2019/12/31234.0000.0034.0523940.51%
2019/12/271034.0000.0034.10103922.55%
2019/12/2300.00534.4934.45-5388-1.29%
2019/12/1900.00433.8833.75-4393-1.02%
2019/12/13133.9500.0033.8013850.26%
2019/12/122034.055.133.9033.8014.93773.95%
2019/12/112134.0300.0034.00213755.59%
2019/12/10334.10134.0534.1023730.54%
2019/12/09133.8500.0033.9513740.27%
2019/12/04133.7000.0033.6513720.27%
2019/11/2900.00534.2534.00-5371-1.35%
2019/11/2800.00134.3034.35-1369-0.27%
2019/11/27334.631034.7534.60-7370-1.89%
2019/11/261334.2100.0034.20133603.60%
2019/11/25633.7900.0034.0063531.70%
2019/11/191033.8500.0033.75103462.89%
2019/11/18233.7000.0033.8023540.56%
2019/11/14234.00333.8033.80-1344-0.29%
2019/11/132634.32634.3834.15203345.98%
2019/11/1200.002035.8036.35-20284-7.02%
2019/11/08336.2000.0036.0032751.09%
2019/11/0700.00335.9836.25-3272-1.10%
2019/11/06135.9000.0035.8512690.37%
2019/10/3100.00436.0035.50-4267-1.49%
2019/10/28236.153535.4535.90-33261-12.63%
2019/10/2400.00535.0034.85-5255-1.96%
2019/10/2100.00935.3735.10-9256-3.51%
2019/10/1700.00735.3335.35-7260-2.68%
2019/10/1600.00435.2035.20-4258-1.55%
2019/10/14135.102235.3435.00-21254-8.27%
2019/10/09234.951635.0235.05-14250-5.60%
2019/10/08135.20535.0034.35-4236-1.69%
2019/10/03533.2500.0033.4552202.27%
2019/09/2600.00533.6533.35-5232-2.15%
2019/09/10232.7500.0032.7522270.88%
2019/09/0600.000.433.4533.35-0.4229-0.17%
2019/08/2100.002034.2034.00-20284-7.04%
2019/08/19232.4000.0032.3522680.74%
2019/08/062031.4800.0031.65202936.82%
2019/07/2600.00134.6534.60-1316-0.32%
2019/07/2500.00334.4034.50-3321-0.93%
2019/07/2300.00833.9033.85-8320-2.50%
2019/07/1900.00134.3034.20-1320-0.31%
2019/07/17234.1000.0034.0523270.61%
2019/07/16134.0500.0034.0013280.30%
2019/07/08234.0000.0033.8024120.49%
2019/07/05134.2000.0034.2514190.24%
2019/07/04234.0000.0034.2524330.46%
2019/07/0300.006536.1736.15-65432-15.01%
2019/07/0200.00136.1536.25-1433-0.23%
2019/07/0100.00136.0036.05-1431-0.23%
2019/06/28335.7000.0035.7034350.69%
2019/06/12135.4500.0035.5515720.17%
2019/06/10135.90335.8035.85-2588-0.34%
2019/06/03334.001034.2034.40-7645-1.08%
2019/05/3100.001136.7735.65-11637-1.73%
2019/05/17135.4000.0035.3516140.16%
2019/05/16936.271036.1036.05-1611-0.16%
2019/05/14135.65236.2536.40-1613-0.16%
2019/05/13635.53135.7035.7056030.83%
2019/05/08236.63236.8536.9005820.00%
2019/05/0700.00537.1037.10-5580-0.86%
2019/05/06137.1500.0036.7515760.17%
2019/05/0200.00136.9037.15-1563-0.18%
2019/04/26236.0500.0036.3525530.36%
2019/04/19537.3500.0037.1055600.89%
2019/04/18338.30538.1037.00-2574-0.35%
2019/04/171337.771138.1637.6025430.37%
2019/04/1500.001.437.0537.00-1.4498-0.28%
2019/04/111135.5000.0035.45114882.25%
2019/04/0800.00137.0037.15-1459-0.22%
2019/04/011037.4000.0036.80104422.26%
2019/03/2900.00337.1237.20-3434-0.69%
2019/03/28136.901336.9136.65-12420-2.85%
2019/03/2000.001037.2036.75-10373-2.67%
2019/03/19136.453.136.3736.60-2.1363-0.58%
2019/03/18337.50237.6536.9013550.28%
2019/03/15137.45237.0036.90-1340-0.29%
2019/03/1400.00634.8335.10-6292-2.05%
2019/03/1300.00234.7034.70-2285-0.70%
2019/03/11633.92133.9034.5052541.97%
2019/03/08032.85133.1033.00-1239-0.42%
2019/03/07133.35232.5532.75-1234-0.43%
2019/03/06333.00333.5232.9002190.01%
2019/03/05232.7000.0032.4022090.96%
2019/03/04232.00232.7032.6002090.00%
2019/02/1900.00131.5031.50-1198-0.50%
2019/02/1300.001332.4032.55-13222-5.84%
2019/01/1100.00130.2030.40-1238-0.42%
2019/01/0700.00128.6028.45-1222-0.45%
2019/01/03328.7000.0028.7532471.21%
2018/12/27128.6000.0028.6512630.38%
2018/12/100.229.8000.0029.950.22850.07%
2018/12/061029.3000.0029.30102873.47%
2018/12/0300.00431.4831.45-4304-1.31%
2018/11/131430.06430.1030.00104112.43%
2018/10/2900.00326.9326.50-3449-0.67%
2018/10/11228.0500.0027.9024240.47%
2018/10/05231.0000.0031.0524060.49%
2018/09/21832.8500.0032.8584341.84%
2018/09/2000.00132.8032.75-1437-0.23%
2018/09/19133.2000.0033.0014420.23%
2018/09/181033.0000.0032.85104482.23%
2018/09/14233.75833.8133.80-6469-1.28%
2018/09/1300.00233.7533.60-2475-0.42%
2018/09/11233.3000.0033.3524930.41%
2018/09/10332.9000.0032.5035020.60%
2018/08/3100.00635.9735.95-6703-0.85%
2018/08/30435.9500.0035.7547300.55%
2018/08/2900.00336.5036.10-3732-0.41%
2018/08/28136.45636.1436.10-5733-0.68%
2018/08/27536.2000.0036.0057310.68%
2018/08/24136.30136.3035.9007390.00%
2018/08/23236.65837.0136.45-6796-0.75%
2018/08/221236.431436.9335.90-2792-0.25%
2018/08/21234.55334.9535.50-1817-0.12%
2018/08/1700.00234.5834.30-2824-0.24%
2018/08/151435.881036.0035.3548230.49%
2018/08/1000.001235.2035.10-12812-1.48%
2018/07/171035.7000.0035.40101,0890.92%
2018/07/13736.1000.0036.1071,1050.63%
2018/07/1200.001136.3036.05-111,122-0.98%
2018/07/10135.05335.3535.45-21,175-0.17%
2018/07/09234.5500.0034.6021,2130.16%
2018/07/06933.7900.0034.6091,3610.66%
2018/07/05734.39134.6034.0561,4050.43%
2018/07/04535.403834.9935.00-331,410-2.34%
2018/07/03535.6900.0035.4051,4080.35%
2018/06/292236.0000.0036.45221,4011.57%
2018/06/27036.0000.0036.0001,3920.00%
2018/06/261336.05636.0835.9071,3890.50%
2018/06/25136.80236.7836.70-11,375-0.07%
2018/06/211137.4000.0037.50111,3680.80%
2018/06/2000.00137.3036.85-11,374-0.07%
2018/06/151938.77738.3438.30121,3560.88%
2018/06/1300.005438.9938.40-541,353-3.99%
2018/06/12539.69939.8138.95-41,333-0.30%
2018/06/11539.901539.2839.20-101,274-0.78%
2018/06/081238.75139.8038.55111,2150.91%
2018/06/0700.00837.9038.70-81,167-0.69%
2018/06/0600.00237.4037.40-21,184-0.17%
2018/06/0400.00837.7637.50-81,193-0.67%
2018/06/01137.40138.0037.3501,1970.00%
2018/05/315138.172539.0537.80261,1832.20%
2018/05/30537.9500.0037.9051,1160.45%
2018/05/2900.004837.8937.95-481,089-4.40%
2018/05/28336.60436.7336.50-11,025-0.10%
2018/05/25236.35436.5836.40-21,017-0.20%
2018/05/24135.9000.0035.9011,0120.10%
2018/05/23735.9100.0035.8571,0130.69%
2018/05/221036.9000.0036.40101,0080.99%
2018/05/21736.8500.0036.6071,0060.70%
2018/05/1800.001537.3136.60-151,001-1.50%
2018/05/16236.1500.0036.0029860.20%
2018/05/152438.205338.6136.55-29978-2.96%
2018/05/14135.60837.3837.20-7909-0.77%
2018/05/1100.00135.6035.45-1885-0.11%
2018/05/101536.00536.1336.05109081.10%
2018/05/0900.001936.9636.10-19905-2.10%
2018/05/081036.53236.5036.5588870.90%
2018/05/0400.00136.2036.05-1872-0.11%
2018/05/02235.650.135.6535.651.98570.22%
2018/04/27633.73533.5033.9018290.12%
2018/04/26433.741534.0133.40-11835-1.32%
2018/04/243534.452134.6034.30148311.68%
2018/04/233535.41836.1135.20278363.23%
2018/04/20136.5000.0036.4018230.12%
2018/04/1800.00936.4736.50-9807-1.11%
2018/04/174937.027837.2436.10-29791-3.66%
2018/04/16736.612436.2536.05-17745-2.28%
2018/04/133236.941036.8536.25227392.97%
2018/04/123738.824138.2837.65-4711-0.56%
2018/04/11637.60938.3538.35-3587-0.51%
2018/04/10334.80134.7034.9025410.37%
2018/04/09134.10133.9034.1005410.00%
2018/04/03133.80133.9033.7005400.00%
2018/03/31433.55133.5033.4035680.53%
2018/03/30433.6600.0033.6545740.70%
2018/03/291533.5800.0033.55155862.56%
2018/03/281033.81433.9533.7565901.02%
2018/03/272734.2600.0034.10276154.39%
2018/03/231833.68133.2034.35176202.74%
2018/03/22434.75135.6534.4536150.49%
2018/03/2100.00335.2335.05-3621-0.48%
2018/03/20635.29235.2335.1546280.64%
2018/03/1900.00336.0735.50-3641-0.47%
2018/03/161135.02135.0035.00106511.54%
2018/03/15535.7100.0035.3556650.75%
2018/03/14535.85235.9035.5537630.39%
2018/03/1300.00235.4835.35-2783-0.26%
2018/03/121336.08936.1335.4547960.50%
2018/03/09034.45134.7534.60-1791-0.13%
2018/03/07134.40134.4034.4001,0550.00%
2018/03/06133.3000.0033.2011,0950.09%
2018/03/02034.0000.0033.8001,1140.00%
2018/03/01033.6500.0033.6001,1180.00%
2018/02/27133.4000.0033.1511,1250.09%
2018/02/2600.001033.8033.50-101,129-0.89%
2018/02/2200.00433.2033.15-41,134-0.35%
2018/02/12031.9000.0031.9001,1460.00%
2018/02/091431.9300.0031.90141,1691.20%
2018/02/061332.2500.0031.90131,1981.08%
2018/02/05334.3000.0034.6531,2360.24%
2018/02/0200.001135.7035.00-111,241-0.89%
2018/01/29134.6000.0034.4011,2910.08%
2018/01/25334.9200.0034.8031,3130.23%
2018/01/2300.00135.5035.40-11,311-0.08%
2018/01/22435.1500.0035.1541,3150.30%
2018/01/19335.42835.4035.20-51,326-0.38%
2018/01/18235.73236.0335.7001,4060.00%
2018/01/171436.108.635.9436.005.41,4060.38%
2018/01/16335.42135.2535.5021,3940.14%
2018/01/15135.2500.0035.2011,3980.07%
2018/01/12135.40935.3935.40-81,399-0.57%
2018/01/10135.60735.0535.05-61,408-0.43%
2018/01/09335.8800.0035.5531,4350.21%
2018/01/08336.570.235.8035.802.81,4340.20%
2018/01/051336.36136.5036.50121,4260.84%
2018/01/0400.00435.8635.70-41,406-0.28%
2018/01/03536.0000.0036.0051,4160.35%
事欣科 相關文章