新唐 (4919)-凱基-桃園券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
90.0
漲跌
▼1.8
漲幅
-1.96%
成交量
2,127張
產業
上市半導體類股▼4.94%
1440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	88.63	0	0.00	90.00	0	6,797	0.00%
2025/01/20	2.5	90.60	2	91.70	92.30	0.5	8,786	0.01%
2025/01/17	3	91.17	5	91.26	89.90	-2	9,049	-0.02%
2025/01/16	4	90.90	2	90.40	91.00	2	9,030	0.02%
2025/01/15	3.4	89.24	0	0.00	89.80	3.4	9,009	0.04%
2025/01/14	2	89.40	2	89.30	88.60	0	9,000	0.00%
2025/01/13	23.2	91.27	19	88.56	88.50	4.2	8,948	0.05%
2025/01/10	16	96.39	15	97.01	97.90	1	8,830	0.01%
2025/01/09	7	100.47	17.9	100.38	98.90	-10.9	8,635	-0.13%
2025/01/08	3.5	94.10	2	93.70	93.80	1.5	8,330	0.02%
2025/01/07	6	93.50	9	93.57	93.00	-3	8,338	-0.04%
2025/01/06	2	90.50	6	92.15	92.70	-4	8,287	-0.05%
2025/01/03	8	89.68	7	88.93	88.40	1	8,241	0.01%
2025/01/02	8.1	90.09	2	90.55	89.80	6.1	8,232	0.07%
2024/12/31	11	88.84	3	89.00	89.00	8	8,205	0.10%
2024/12/30	6	89.68	3	89.30	89.50	3	8,223	0.04%
2024/12/27	0	0.00	1	89.80	90.80	-1	8,249	-0.01%
2024/12/26	2	90.40	0	0.00	90.10	2	8,377	0.02%
2024/12/25	2	91.30	2	90.70	90.60	0	8,489	0.00%
2024/12/24	1	90.50	1	91.30	90.60	0	8,597	0.00%
2024/12/23	1	89.50	0	0.00	89.10	1	8,682	0.01%
2024/12/20	12	88.92	1	88.50	88.00	11	8,747	0.13%
2024/12/19	1.5	90.50	2	90.60	91.00	-0.5	8,788	-0.01%
2024/12/18	3	91.63	3	91.37	91.60	0	8,876	0.00%
2024/12/17	5.1	92.69	1	93.50	91.00	4.1	8,858	0.05%
2024/12/16	5	92.26	5	91.52	90.60	0	8,803	0.00%
2024/12/12	6	94.80	6	92.90	92.80	0	8,781	0.00%
2024/12/11	1	95.00	5	95.30	94.50	-4	8,764	-0.05%
2024/12/10	2	95.85	1	95.80	96.00	1	8,747	0.01%
2024/12/09	4	99.30	6	97.53	95.90	-2	8,726	-0.02%
2024/12/06	28	104.50	26	102.89	99.00	2	8,640	0.02%
2024/12/05	7	100.43	17	102.20	104.00	-10	8,253	-0.12%
2024/12/04	3	92.87	2	93.70	94.60	1	7,995	0.01%
2024/12/03	2	92.00	0	0.00	92.70	2	7,993	0.03%
2024/12/02	1	90.60	1	90.70	90.30	0	8,015	0.00%
2024/11/29	1	90.60	0	0.00	90.80	1	8,021	0.01%
2024/11/28	1	90.10	0	0.00	89.40	1	8,029	0.01%
2024/11/27	2	90.90	3	90.77	90.00	-1	8,019	-0.01%
2024/11/25	4	94.75	4	93.50	93.40	0	7,990	0.00%
2024/11/22	6	94.88	3.2	94.33	93.90	2.8	7,978	0.04%
2024/11/21	11	94.94	10	95.23	94.80	1	7,947	0.01%
2024/11/20	4	92.95	5	93.68	92.90	-1	7,843	-0.01%
2024/11/19	3	93.63	1	93.10	93.70	2	7,810	0.03%
2024/11/18	6	97.07	5	93.96	93.60	1	7,793	0.01%
2024/11/15	15.1	96.77	13	96.78	96.60	2.1	7,724	0.03%
2024/11/14	12.2	98.07	15	98.90	98.50	-2.8	7,639	-0.04%
2024/11/13	14	92.37	13	93.04	95.90	1	7,230	0.01%
2024/11/12	2	88.50	20	88.99	88.00	-18	7,094	-0.25%
2024/11/11	3	92.10	8	91.99	91.60	-5	7,048	-0.07%
2024/11/08	21.3	93.87	20	94.01	93.40	1.3	7,016	0.02%
2024/11/07	26	92.37	29	92.57	92.10	-3	6,940	-0.04%
2024/11/06	72	92.59	65	91.88	92.10	7	6,923	0.10%
2024/11/05	32	95.90	36	96.14	96.10	-4	6,732	-0.06%
2024/11/04	21	97.38	22	95.38	94.80	-1	6,631	-0.01%
2024/11/01	9	101.22	12	101.49	102.50	-3	6,380	-0.05%
2024/10/30	61	105.71	39.2	105.07	101.00	21.8	6,159	0.35%
2024/10/29	19	99.55	43	100.32	103.00	-24	5,205	-0.46%
2024/10/28	58	96.50	65	95.69	94.00	-7	4,467	-0.16%
2024/10/25	33	96.28	48.2	96.98	97.70	-15.2	4,153	-0.37%
2024/10/24	7	89.71	30.3	93.12	94.10	-23.3	3,252	-0.72%
2024/10/23	6.2	85.51	5	85.46	85.60	1.2	3,002	0.04%
2024/10/22	1.1	85.73	0	0.00	85.70	1.1	3,008	0.04%
2024/10/21	4	84.80	3	85.00	85.20	1	3,049	0.03%
2024/10/18	9	84.39	7	83.47	83.20	2	3,093	0.06%
2024/10/17	7	86.24	5	86.40	85.60	2	3,106	0.06%
2024/10/16	3.1	83.98	1	84.20	83.80	2.1	3,096	0.07%
2024/10/15	13.2	85.92	2	86.45	84.60	11.2	3,082	0.36%
2024/10/14	3.2	83.67	5	84.06	85.80	-1.8	3,019	-0.06%
2024/10/09	1.1	81.58	0	0.00	81.50	1.1	2,992	0.04%
2024/10/04	1.1	83.15	0	0.00	83.00	1.1	3,089	0.04%
2024/10/01	4.5	85.39	2	85.20	85.20	2.5	3,163	0.08%
2024/09/30	16.5	88.00	12.3	87.19	85.70	4.2	3,197	0.13%
2024/09/27	7.3	86.38	7	87.01	87.60	0.3	3,175	0.01%
2024/09/26	2	82.30	3	83.90	82.20	-1	3,212	-0.03%
2024/09/25	3	82.50	0	0.00	82.00	3	3,261	0.09%
2024/09/24	2	79.20	0	0.00	79.60	2	3,372	0.06%
2024/09/23	1	82.50	0	0.00	80.80	1	3,359	0.03%
2024/09/10	4	78.10	0	0.00	78.40	4	3,726	0.11%
2024/09/09	0	0.00	1	79.90	80.90	-1	3,714	-0.03%
2024/09/06	0	0.00	21	80.73	82.10	-21	3,700	-0.57%
2024/09/05	11	82.86	1	83.90	81.10	10	3,712	0.27%
2024/09/04	5	81.72	0.1	81.80	81.80	4.9	3,721	0.13%
2024/09/03	13	86.68	0	0.00	85.20	13	3,704	0.35%
2024/09/02	3	89.23	0	0.00	89.20	3	3,676	0.08%
2024/08/30	0	0.00	0.1	88.80	89.10	-0.1	3,665	0.00%
2024/08/29	1	87.70	0	0.00	87.80	1	3,656	0.03%
2024/08/28	0	0.00	1	87.50	88.70	-1	3,674	-0.03%
2024/08/27	0	0.00	2	88.85	88.80	-2	3,671	-0.05%
2024/08/26	3	90.03	3	89.67	89.20	0	3,668	0.00%
2024/08/21	0	0.00	10	86.00	87.20	-10	3,792	-0.26%
2024/08/20	1	87.60	6	87.97	87.70	-5	3,773	-0.13%
2024/08/19	0	0.00	2	87.30	87.60	-2	3,759	-0.05%
2024/08/16	0	0.00	1	85.92	86.00	-1	3,751	-0.03%
2024/08/15	2	85.85	3	86.90	85.30	-1	3,773	-0.03%
2024/08/14	3	85.83	1	85.10	85.70	2	3,772	0.05%
2024/08/13	3.1	83.48	12	83.93	83.20	-8.9	3,757	-0.24%
2024/08/12	11	83.85	1.1	84.45	83.80	9.9	3,727	0.27%
2024/08/09	2	82.76	2	83.15	81.20	0	3,688	0.00%
2024/08/08	9	82.10	2	83.65	81.20	7	3,602	0.19%
2024/08/07	6.3	85.96	9	86.83	87.00	-2.7	3,528	-0.08%
2024/08/06	6.3	84.29	7.2	84.39	81.50	-0.9	3,419	-0.03%
2024/08/05	3.1	90.50	0	0.00	90.50	3.1	3,270	0.10%
2024/08/02	4.7	102.08	0.1	103.25	100.50	4.6	3,266	0.14%
2024/08/01	1.3	107.85	0	107.50	108.00	1.3	3,204	0.04%
2024/07/31	4.2	105.30	1	105.00	105.00	3.2	3,270	0.10%
2024/07/30	0	110.00	0	0.00	109.50	0	3,225	0.00%
2024/07/26	0	0.00	2	116.00	115.50	-2	3,218	-0.06%
2024/07/23	2	117.75	0	0.00	118.00	2	3,230	0.06%
2024/07/22	0	116.00	0	0.00	115.00	0	3,223	0.00%
2024/07/19	2	119.00	0	0.00	118.50	2	3,193	0.06%
2024/07/18	1	121.00	0	0.00	121.00	1	3,175	0.03%
2024/07/17	0	0.00	1	123.50	122.50	-1	3,146	-0.03%
2024/07/15	2	123.00	0	0.00	123.00	2	3,226	0.06%
2024/07/12	1	124.00	1	124.00	123.50	0	3,281	0.00%
2024/07/09	2	123.00	2	123.50	124.00	0	3,342	0.00%
2024/07/08	10.5	124.67	3	125.17	124.00	7.5	3,313	0.23%
2024/07/05	0	0.00	2.1	126.92	128.50	-2.1	3,254	-0.07%
2024/07/04	3.1	125.02	1	125.50	126.00	2.1	3,194	0.06%
2024/07/03	0.4	126.50	1.1	126.92	126.50	-0.7	3,131	-0.02%
2024/07/02	3	124.17	0	0.00	126.50	3	3,033	0.10%
2024/07/01	15.1	124.11	0	0.00	124.50	15.1	2,893	0.52%
2024/06/28	9.4	127.37	3	127.67	128.00	6.4	2,765	0.23%
2024/06/27	1	128.00	0	0.00	132.00	1	2,561	0.04%
2024/06/26	5	132.20	10	131.50	130.00	-5	2,515	-0.20%
2024/06/25	2	128.00	1	130.50	131.00	1	2,413	0.04%
2024/06/21	2	128.50	1	129.00	128.50	1	2,206	0.04%
2024/06/19	2	126.50	2	126.50	125.50	0	2,123	0.00%
2024/06/18	1	127.50	0.3	127.50	128.00	0.7	2,129	0.03%
2024/06/14	0	0.00	2	124.50	124.00	-2	2,117	-0.09%
2024/06/11	0	0.00	1	124.50	125.00	-1	2,093	-0.05%
2024/06/07	1	123.50	0	0.00	123.50	1	2,092	0.05%
2024/06/06	1	123.50	2	123.00	123.50	-1	2,091	-0.05%
2024/06/05	2	124.50	0	0.00	124.50	2	2,100	0.10%
2024/06/03	1	125.00	0	0.00	125.50	1	2,168	0.05%
2024/05/28	3.1	129.24	4	130.88	131.50	-0.9	2,142	-0.04%
2024/05/27	4	123.88	0	0.00	123.00	4	2,040	0.20%
2024/05/24	0	125.00	1.6	125.38	124.50	-1.6	2,047	-0.08%
2024/05/23	1.6	126.19	2	126.25	126.00	-0.4	2,053	-0.02%
2024/05/22	1.3	128.50	0	0.00	128.00	1.3	2,071	0.06%
2024/05/21	0.1	127.50	6	126.67	127.00	-5.9	2,064	-0.29%
2024/05/20	3.2	124.46	2	125.00	124.50	1.2	2,037	0.06%
2024/05/17	3.1	122.69	0	0.00	123.00	3.1	2,036	0.15%
2024/05/16	0	0.00	1	124.00	124.50	-1	2,065	-0.05%
2024/05/15	0	0.00	0.1	124.50	125.00	-0.1	2,074	0.00%
2024/05/10	0.3	123.50	0	0.00	123.00	0.3	2,115	0.01%
2024/05/09	1	122.50	0	0.00	122.50	1	2,111	0.05%
2024/05/08	6.1	124.01	0	0.00	124.00	6.1	2,097	0.29%
2024/05/06	12.9	125.45	0	0.00	123.50	12.9	2,067	0.62%
2024/05/03	1	133.00	0	0.00	130.00	1	1,987	0.05%
2024/05/02	0.5	131.00	0	0.00	131.50	0.5	1,970	0.03%
2024/04/30	0	0.00	1	129.50	129.50	-1	1,963	-0.05%
2024/04/29	4	132.38	2	130.50	130.50	2	1,951	0.10%
2024/04/26	0.2	130.50	0	0.00	130.50	0.2	1,912	0.01%
2024/04/25	17	128.74	4	127.75	127.50	13	1,914	0.68%
2024/04/24	0	0.00	6	131.00	131.50	-6	1,911	-0.31%
2024/04/23	0.1	129.50	0	0.00	128.00	0.1	1,909	0.00%
2024/04/22	1	128.50	1	128.00	127.50	0	1,914	0.00%
2024/04/19	12.1	128.91	4.4	129.01	127.00	7.7	1,898	0.40%
2024/04/18	3	131.50	5.7	131.17	132.50	-2.7	1,831	-0.15%
2024/04/17	4	129.13	1	128.00	129.00	3	1,775	0.17%
2024/04/16	2	128.00	10	126.40	127.50	-8	1,755	-0.46%
2024/04/15	1	130.00	6	129.75	129.00	-5	1,793	-0.28%
2024/04/11	5	125.50	4	126.00	127.50	1	1,797	0.06%
2024/04/10	5	128.80	5	128.90	127.50	0	1,826	0.00%
2024/04/09	1	126.00	2	126.50	127.00	-1	1,824	-0.05%
2024/04/03	0.7	127.00	1	127.00	127.00	-0.3	1,836	-0.02%
2024/04/02	2	126.50	9	126.50	126.50	-7	1,884	-0.37%
2024/04/01	2	124.50	0	0.00	124.50	2	1,860	0.11%
2024/03/29	0.1	122.50	1	125.50	122.50	-0.9	1,858	-0.05%
2024/03/28	1	123.00	0	0.00	124.00	1	1,840	0.05%
2024/03/27	0.3	125.00	0	0.00	123.50	0.3	1,845	0.02%
2024/03/26	0	0.00	2	122.00	122.00	-2	1,831	-0.11%
2024/03/22	1	123.00	1	123.00	123.50	0	1,847	0.00%
2024/03/20	3	123.83	0	0.00	123.00	3	1,956	0.15%
2024/03/19	1	123.00	0	0.00	121.50	1	2,010	0.05%
2024/03/15	7	120.21	0	0.00	120.00	7	2,010	0.35%
2024/03/14	0.1	122.50	0	0.00	122.50	0.1	2,013	0.00%
2024/03/13	1	124.93	0	0.00	122.00	1	2,048	0.05%
2024/03/12	0	124.50	0.9	124.50	124.00	-0.9	2,096	-0.04%
2024/03/11	1	124.50	2	124.50	125.00	-1	2,118	-0.05%
2024/03/08	13.1	124.43	2	124.25	122.00	11.1	2,162	0.51%
2024/03/07	3	126.27	11	125.23	125.50	-8	2,176	-0.37%
2024/03/06	17	127.47	120	127.00	127.00	-103	2,210	-4.66%	大賣/鉅額交易
2024/03/05	2	128.50	0	0.00	128.50	2	2,317	0.09%
2024/03/04	0	0.00	2	130.75	129.50	-2	2,578	-0.08%
2024/03/01	1	128.50	1	129.00	128.50	0	2,667	0.00%
2024/02/29	3	127.67	0.1	128.00	129.00	2.9	2,825	0.10%
2024/02/27	23	131.46	0	0.00	128.50	23	2,883	0.80%
2024/02/26	92	129.83	0.1	129.50	129.50	92	2,944	3.12%
2024/02/23	0.2	132.50	5	132.00	131.00	-4.9	3,044	-0.16%
2024/02/22	3	131.50	0	0.00	131.00	3	3,060	0.10%
2024/02/21	1	131.00	0	0.00	131.00	1	3,088	0.03%
2024/02/20	1	132.50	0	0.00	131.50	1	3,139	0.03%
2024/02/19	13.2	132.29	1	133.00	132.50	12.2	3,190	0.38%
2024/02/16	1	128.50	12	128.92	128.50	-11	3,428	-0.32%
2024/02/15	1	129.50	2	127.00	128.50	-1	3,434	-0.03%
2024/02/05	15.2	127.61	0	0.00	127.00	15.2	3,445	0.44%