新盛力 (4931)-凱基-桃園券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	108.1	72.87	123	74.35	72.10	-14.9	29,798	-0.05%	大買/大賣/
2025/01/21	204	72.58	88	71.76	71.30	116	28,663	0.40%	大買/鉅額交易
2025/01/20	53	71.85	133	73.92	75.30	-80	27,664	-0.29%	大賣/
2025/01/17	15	68.11	23	68.78	68.50	-8	26,699	-0.03%
2025/01/16	45	70.04	44	69.67	68.30	1	26,187	0.00%
2025/01/15	42	69.24	26	67.94	65.90	16	25,600	0.06%
2025/01/14	12	69.21	13.1	69.80	70.00	-1.1	25,112	0.00%
2025/01/13	44	66.85	87.2	68.06	70.00	-43.2	24,750	-0.17%
2025/01/10	51	69.91	21	69.72	69.20	30	24,456	0.12%
2025/01/09	150.3	74.22	117.1	73.34	70.70	33.3	23,889	0.14%	大買/大賣/
2025/01/08	77.5	72.91	70.1	73.14	72.70	7.4	22,401	0.03%
2025/01/07	41	69.95	37	70.19	69.80	4	21,216	0.02%
2025/01/06	74	69.68	45	69.44	70.00	29	20,754	0.14%
2025/01/03	21	67.92	30.3	68.09	67.00	-9.3	20,099	-0.05%
2025/01/02	57	71.82	44	70.63	69.10	13	19,830	0.07%
2024/12/31	38	69.50	65.3	70.00	71.70	-27.3	19,239	-0.14%
2024/12/30	50	69.27	41.3	69.61	69.90	8.7	18,800	0.05%
2024/12/27	170.3	72.76	139.1	72.55	69.60	31.2	18,248	0.17%	大買/大賣/
2024/12/26	85.2	72.21	156.6	74.45	75.50	-71.4	16,530	-0.43%	大賣/
2024/12/25	70	66.60	53.1	67.80	68.70	16.9	15,095	0.11%
2024/12/24	19	62.87	20	63.02	62.50	-1	14,081	-0.01%
2024/12/23	55.3	63.78	44.3	63.23	62.60	11	13,705	0.08%
2024/12/20	55.4	64.63	86	64.20	63.70	-30.6	13,211	-0.23%
2024/12/19	162.4	62.93	133	63.31	65.30	29.4	12,413	0.24%	大買/大賣/
2024/12/18	41.2	58.44	52.4	59.74	61.10	-11.2	11,158	-0.10%
2024/12/17	29	54.89	32	55.01	55.60	-3	10,775	-0.03%
2024/12/16	45	55.14	41.1	55.56	55.00	3.9	10,604	0.04%
2024/12/13	36	55.63	21.4	54.88	57.50	14.6	10,262	0.14%
2024/12/12	18.4	55.21	15.5	55.19	53.60	2.9	9,716	0.03%
2024/12/11	16	58.38	26	58.43	55.60	-10	9,480	-0.11%
2024/12/10	21.4	60.21	10.6	61.43	58.00	10.8	9,008	0.12%
2024/12/09	32.1	66.32	29.1	68.50	64.40	3	8,629	0.03%
2024/12/06	40.3	70.79	33	70.24	71.50	7.3	8,319	0.09%
2024/12/05	46	72.42	67	71.51	69.70	-21	7,816	-0.27%
2024/12/04	39	68.18	47	68.13	71.10	-8	6,842	-0.12%
2024/12/03	6	63.84	4	64.83	64.70	2	6,178	0.03%
2024/12/02	2	64.40	3	62.67	63.50	-1	6,036	-0.02%
2024/11/29	8	57.50	103.1	59.25	60.50	-95.1	5,908	-1.61%	大賣/
2024/11/28	7.1	53.29	12	54.35	55.80	-4.9	5,767	-0.08%
2024/11/27	15	58.39	9	57.86	57.00	6	5,647	0.11%
2024/11/26	2	56.05	9	56.14	56.30	-7	5,517	-0.13%
2024/11/25	15.1	54.01	11.2	54.60	56.00	3.9	5,418	0.07%
2024/11/22	9.1	50.81	0	0.00	52.30	9.1	5,300	0.17%
2024/11/21	15.1	50.65	13	51.07	52.40	2.1	5,203	0.04%
2024/11/20	1	49.60	3.2	48.21	48.45	-2.2	5,029	-0.04%
2024/11/19	10	48.55	7.3	48.41	49.50	2.7	4,979	0.05%
2024/11/18	2.3	47.18	8	46.91	46.70	-5.7	4,911	-0.12%
2024/11/15	49	47.19	42	46.91	47.10	7	4,841	0.14%
2024/11/14	55.3	48.99	97	49.18	48.50	-41.7	4,308	-0.97%
2024/11/13	28	45.91	35	46.60	47.20	-7	2,338	-0.30%
2024/11/12	41	40.94	17	42.46	42.95	24	1,680	1.43%
2024/11/11	0	0.00	3	39.05	39.05	-3	1,011	-0.30%
2024/11/01	0	0.00	7	33.70	34.55	-7	955	-0.73%
2024/10/29	4	35.56	4	36.20	35.50	0	948	0.00%
2024/10/25	1	37.50	0	0.00	36.05	1	921	0.11%
2024/10/24	0	0.00	1	34.85	34.90	-1	875	-0.11%
2024/10/15	46	35.77	0	0.00	35.75	46	853	5.39%
2024/10/14	0	0.00	2	34.28	34.30	-2	830	-0.24%
2024/10/09	0	0.00	1	33.25	33.00	-1	816	-0.12%
2024/10/04	2	34.03	0	0.00	33.30	2	814	0.25%
2024/10/01	1	34.35	1	34.70	34.35	0	812	0.00%
2024/09/30	1	35.35	0	0.00	35.15	1	803	0.12%
2024/09/27	0	0.00	5	36.63	36.05	-5	800	-0.62%
2024/09/26	5	36.34	1	36.60	36.05	4	798	0.50%
2024/09/25	1	37.20	3	36.33	37.15	-2	775	-0.26%
2024/09/23	1	36.25	0.3	35.90	34.75	0.7	718	0.10%
2024/09/19	0	0.00	1	34.80	35.50	-1	618	-0.16%
2024/09/18	0	0.00	0	34.60	34.45	0	606	0.00%
2024/09/16	0	35.00	0	0.00	34.90	0	602	0.00%
2024/09/13	0	34.25	0	0.00	34.25	0	593	0.00%
2024/09/05	0	0.00	2	34.10	33.80	-2	571	-0.35%
2024/09/04	3	32.35	0	0.00	32.20	3	567	0.53%
2024/09/03	0	0.00	1	35.10	35.00	-1	556	-0.18%
2024/09/02	0	0.00	3	35.88	35.55	-3	552	-0.54%
2024/08/30	0	35.55	0	0.00	35.55	0	539	0.00%
2024/08/29	0	0.00	7	34.20	34.80	-7	527	-1.33%
2024/08/28	1	34.20	0	0.00	34.10	1	518	0.19%
2024/08/27	0	34.20	0	0.00	34.15	0	513	0.00%
2024/08/26	0	0.00	2	34.55	34.35	-2	510	-0.39%
2024/08/23	0.1	34.35	1	34.40	34.20	-0.9	500	-0.18%
2024/08/22	0.2	34.00	2	34.25	34.10	-1.8	490	-0.37%
2024/08/21	8	33.73	4	33.68	33.35	4	478	0.84%
2024/08/20	0	0.00	14	35.39	32.80	-14	456	-3.07%
2024/08/19	0	33.30	1	33.55	33.55	-1	402	-0.25%
2024/08/16	0	0.00	5	33.01	32.90	-5	390	-1.29%
2024/08/15	0	0.00	2	31.60	31.80	-2	356	-0.56%
2024/08/14	1	31.45	15	31.64	31.80	-14	347	-4.02%
2024/08/13	0	0.00	2	30.85	30.60	-2	325	-0.61%
2024/08/12	4	30.13	3	30.38	30.45	1	324	0.31%
2024/08/09	17	29.90	1	29.75	30.35	16	321	4.97%
2024/08/08	0	0.00	7	28.82	29.45	-7	293	-2.39%
2024/08/05	0	0.00	2	25.68	25.00	-2	264	-0.76%
2024/08/01	1	28.15	2	28.33	28.35	-1	253	-0.39%
2024/07/23	5	28.05	0	0.00	28.10	5	262	1.91%
2024/07/22	0	0.00	4	28.85	28.60	-4	260	-1.53%
2024/07/19	2	29.70	0	0.00	29.40	2	256	0.78%
2024/07/15	1	30.35	0	0.00	30.30	1	266	0.38%
2024/07/12	2	30.25	2	30.43	30.25	0	279	0.00%
2024/07/11	0	0.00	1	30.50	30.40	-1	286	-0.35%
2024/07/05	1	30.55	1	30.60	30.65	0	327	0.00%
2024/07/03	2	30.45	0	0.00	30.40	2	328	0.61%
2024/07/02	0	0.00	2	30.10	30.50	-2	328	-0.61%
2024/07/01	0	0.00	0	29.70	29.70	0	323	0.00%
2024/06/28	2	29.63	0	29.65	29.65	2	329	0.61%
2024/06/27	2	29.30	0	30.20	29.10	2	339	0.59%
2024/06/26	1	29.45	0	0.00	29.40	1	355	0.28%
2024/06/25	2	29.58	0	0.00	29.60	2	362	0.55%
2024/06/21	0	0.00	1	29.90	29.80	-1	385	-0.26%
2024/06/20	0	0.00	1	29.60	29.90	-1	395	-0.25%
2024/06/18	0	0.00	1	29.60	29.65	-1	402	-0.25%
2024/06/13	1	29.45	0	0.00	29.75	1	402	0.25%
2024/06/06	7	29.91	5	29.94	30.00	2	408	0.49%
2024/06/05	0	0.00	5	30.30	30.20	-5	407	-1.23%
2024/06/03	2	30.35	1	30.30	30.45	1	417	0.24%
2024/05/31	0	0.00	1	30.80	30.55	-1	418	-0.24%
2024/05/24	0	0.00	2	30.45	30.45	-2	419	-0.48%
2024/05/22	5	31.10	7	31.07	30.90	-2	425	-0.47%
2024/05/15	2	30.25	0	0.00	30.25	2	446	0.45%
2024/05/10	3	30.35	0	0.00	30.55	3	462	0.65%
2024/05/09	2	31.03	0	0.00	31.00	2	456	0.44%
2024/05/07	2	31.30	0	0.00	31.30	2	455	0.44%
2024/05/06	1	31.95	0	0.00	31.80	1	455	0.22%
2024/05/02	1	32.25	0	0.00	32.30	1	454	0.22%
2024/04/30	3	32.80	3	32.72	32.50	0	452	0.00%
2024/04/26	1	31.30	1	31.35	31.35	0	441	0.00%
2024/04/25	1	31.45	0	0.00	31.30	1	442	0.23%
2024/04/23	4	31.69	2	31.70	31.60	2	446	0.45%
2024/04/22	0	31.90	0	0.00	31.70	0	464	0.00%
2024/04/19	5	31.79	1	31.70	31.90	4	461	0.87%
2024/04/18	8	34.29	5	34.30	34.10	3	447	0.67%
2024/04/17	0	0.00	1	33.45	33.75	-1	434	-0.23%
2024/04/16	1	33.20	0	0.00	33.00	1	427	0.23%
2024/04/15	0	0.00	3	33.55	33.60	-3	413	-0.72%
2024/04/12	0	0.00	4	33.00	33.10	-4	401	-1.00%
2024/04/11	0	0.00	2	32.83	32.55	-2	385	-0.52%
2024/04/08	2	32.15	0	0.00	32.45	2	375	0.53%
2024/04/02	1	32.10	0	0.00	32.00	1	374	0.27%
2024/03/29	0	0.00	2	32.85	32.75	-2	363	-0.55%
2024/03/28	0	0.00	1	32.50	32.50	-1	353	-0.28%
2024/03/27	0	32.95	3	32.75	32.70	-3	349	-0.86%
2024/03/26	3	31.95	2	32.10	31.30	1	332	0.30%
2024/03/25	0	32.20	3	32.17	31.95	-3	330	-0.91%
2024/03/22	0	0.00	4	31.83	32.10	-4	321	-1.24%
2024/03/18	1	30.40	0	0.00	30.50	1	321	0.31%
2024/03/15	0	0.00	1	30.70	30.20	-1	324	-0.31%
2024/03/13	1	30.80	0	0.00	30.20	1	317	0.31%
2024/03/12	0	0.00	2	31.15	31.25	-2	318	-0.63%
2024/03/11	5	30.84	0	0.00	30.70	5	321	1.56%
2024/03/08	2	30.10	0	0.00	30.15	2	324	0.62%
2024/03/06	0	0.00	2	32.15	31.90	-2	323	-0.62%
2024/03/05	1	32.45	0	0.00	31.70	1	324	0.31%
2024/02/22	0	0.00	1	32.45	32.40	-1	419	-0.24%
2024/02/21	5	32.82	0	0.00	32.85	5	530	0.94%
2024/02/20	1	33.00	0	0.00	32.15	1	591	0.17%
2024/02/19	1	32.60	1	32.80	32.60	0	587	0.00%
2024/02/16	1	31.65	0	0.00	31.90	1	580	0.17%
2024/02/15	0	0.00	3	31.70	31.20	-3	574	-0.52%
2024/02/05	0	0.00	1	29.75	29.85	-1	562	-0.18%
2024/02/01	3	30.20	3	30.20	30.20	0	568	0.00%