緯軟 (4953)-凱基-桃園券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	111.00	110.50	-2	174	-1.15%
2024/11/12	0.4	116.63	0	0.00	116.00	0.4	186	0.22%
2024/11/07	0	0.00	1	121.00	121.00	-1	192	-0.52%
2024/10/30	1	117.00	0	0.00	116.50	1	220	0.45%
2024/10/29	3	118.67	0	0.00	117.50	3	221	1.35%
2024/10/28	3	119.00	0	0.00	119.00	3	221	1.35%
2024/10/24	3	120.00	0	0.00	118.50	3	221	1.35%
2024/10/18	0	0.00	1	118.50	118.00	-1	238	-0.42%
2024/10/15	0	0.00	3	120.50	121.00	-3	257	-1.17%
2024/10/11	0.1	118.00	0	0.00	117.00	0.1	263	0.04%
2024/10/08	0.2	116.50	0	0.00	116.50	0.2	262	0.08%
2024/09/26	0	0.00	1	116.00	114.50	-1	301	-0.33%
2024/09/23	0	118.00	0	0.00	115.50	0	306	0.00%
2024/09/19	1.1	114.55	0	0.00	114.00	1.1	316	0.35%
2024/09/16	0	114.50	0	0.00	114.50	0	331	0.00%
2024/09/13	0	114.00	0	0.00	114.00	0	343	0.00%
2024/09/12	0.1	113.00	3	113.00	113.00	-2.9	347	-0.83%
2024/09/11	1	111.00	0	0.00	110.50	1	349	0.29%
2024/09/10	0	0.00	1	113.00	110.00	-1	354	-0.28%
2024/09/02	0	0.00	1	116.50	115.00	-1	366	-0.27%
2024/08/30	0	116.50	0	0.00	116.00	0	368	0.00%
2024/08/29	0	0.00	1	114.50	114.00	-1	368	-0.27%
2024/08/28	0	0.00	1	114.50	114.50	-1	369	-0.27%
2024/08/27	1	113.00	0	0.00	113.50	1	371	0.27%
2024/08/26	0	0.00	2	114.75	114.00	-2	373	-0.53%
2024/08/23	0	114.00	0	0.00	113.00	0	377	0.00%
2024/08/20	0	0.00	2	116.75	116.50	-2	389	-0.51%
2024/08/19	0	114.50	1	115.00	114.50	-1	389	-0.26%
2024/08/16	1	115.00	3	114.50	114.00	-2	390	-0.51%
2024/08/14	0	0.00	4	113.38	113.00	-4	398	-1.00%
2024/08/13	0	0.00	1	112.00	111.50	-1	397	-0.25%
2024/08/12	0	0.00	2	114.75	112.00	-2	400	-0.50%
2024/08/09	1	115.50	2	116.00	113.50	-1	399	-0.25%
2024/08/08	0.1	114.50	18	113.83	114.50	-17.9	396	-4.52%
2024/08/07	0	0.00	4	109.38	115.00	-4	399	-1.00%
2024/08/06	1	100.50	3.3	104.64	105.50	-2.3	409	-0.56%
2024/08/05	1	105.50	10	106.20	105.50	-9	408	-2.21%
2024/07/31	0.1	117.50	1	118.50	118.00	-1	417	-0.23%
2024/07/30	4	116.63	0	0.00	117.50	4	422	0.95%
2024/07/29	1	119.00	1.2	118.30	118.00	-0.2	421	-0.05%
2024/07/23	0.1	122.00	5	122.60	121.50	-4.9	423	-1.16%
2024/07/22	0	0.00	5	122.50	122.00	-5	425	-1.18%
2024/07/19	0	0.00	13	127.50	126.50	-13	420	-3.09%
2024/07/17	0	0.00	1	132.50	132.50	-1	413	-0.24%
2024/07/16	1	135.00	2	135.25	133.50	-1	414	-0.24%
2024/07/12	1	131.00	0	0.00	131.00	1	416	0.24%
2024/07/11	1	132.50	1	132.50	132.50	0	414	0.00%
2024/07/10	0	0.00	0.1	132.50	132.50	-0.1	428	-0.03%
2024/07/09	0	0.00	1	133.00	132.00	-1	456	-0.22%
2024/07/08	19	135.47	1	135.00	135.00	18	446	4.03%
2024/07/05	4	135.88	0	0.00	135.50	4	444	0.90%
2024/07/04	5	136.50	1	136.00	136.50	4	448	0.89%
2024/07/03	4	137.25	6	137.58	137.00	-2	461	-0.43%
2024/07/02	3.1	137.66	0	0.00	138.00	3.1	468	0.66%
2024/07/01	5	137.00	0	137.50	137.00	5	473	1.06%
2024/06/28	0	0.00	0	137.00	137.00	0	483	0.00%
2024/06/27	0.2	138.00	0	137.00	136.50	0.2	490	0.04%
2024/06/26	1	138.00	1	138.00	138.50	0	501	0.00%
2024/06/25	10	135.45	3	135.00	136.50	7	505	1.39%
2024/06/24	1.1	137.74	0	0.00	137.50	1.1	506	0.23%
2024/06/20	0	0.00	2	137.00	138.50	-2	544	-0.37%
2024/06/19	1	134.50	0	0.00	135.00	1	595	0.17%
2024/06/17	3	135.50	0	0.00	135.50	3	671	0.45%
2024/06/14	1	134.50	1	135.50	134.50	0	709	0.00%
2024/06/13	1	135.00	0	0.00	135.00	1	748	0.13%
2024/06/12	1	135.00	0	0.00	135.00	1	781	0.13%
2024/06/11	1	135.50	0	0.00	136.00	1	817	0.12%
2024/06/07	2	136.50	0	0.00	137.50	2	850	0.24%
2024/06/05	2	135.50	0	0.00	135.00	2	917	0.22%
2024/06/04	0	0.00	1	135.50	135.50	-1	952	-0.11%
2024/05/28	0	0.00	1	137.50	136.50	-1	1,102	-0.09%
2024/05/24	0.1	134.50	0	0.00	134.00	0.1	1,145	0.01%
2024/05/22	0.1	134.00	0	0.00	134.00	0.1	1,269	0.01%
2024/05/20	1	132.50	3	132.50	132.50	-2	1,392	-0.14%
2024/05/10	3	134.33	0	0.00	135.00	3	1,645	0.18%
2024/05/09	1	141.00	0	0.00	139.50	1	1,650	0.06%
2024/05/08	1	142.50	1.1	142.91	141.00	-0.1	1,660	-0.01%
2024/05/03	13	137.50	0	0.00	137.00	13	1,684	0.77%
2024/05/02	3	138.17	1	139.00	138.50	2	1,687	0.12%
2024/04/30	1	137.00	0.1	138.50	138.50	0.9	1,703	0.05%
2024/04/29	2	138.25	0.1	138.00	138.50	1.9	1,731	0.11%
2024/04/24	2	136.00	1	136.50	136.00	1	1,903	0.05%
2024/04/22	0.5	134.00	2	135.00	133.50	-1.5	1,963	-0.08%
2024/04/19	7	137.14	0	0.00	135.00	7	1,965	0.36%
2024/04/18	2	136.25	1	140.50	141.00	1	1,963	0.05%
2024/04/17	0.3	138.34	0	0.00	137.00	0.3	1,961	0.02%
2024/04/16	2	134.75	0	0.00	135.00	2	1,974	0.10%
2024/04/15	9	139.17	0	0.00	137.00	9	1,981	0.45%
2024/04/12	0	0.00	4	143.63	142.50	-4	1,954	-0.20%
2024/04/11	1	143.50	3	143.50	143.50	-2	1,952	-0.10%
2024/04/10	4	145.50	2	146.25	144.00	2	1,957	0.10%
2024/04/09	7.2	146.01	0	0.00	145.50	7.2	1,953	0.37%
2024/04/08	4	144.76	3	145.00	145.00	1	1,941	0.05%
2024/04/03	1	144.50	1	144.00	143.00	0	1,948	0.00%
2024/04/02	3.2	142.13	1	143.50	144.00	2.2	1,987	0.11%
2024/04/01	3.3	143.05	0	0.00	142.50	3.3	1,987	0.17%
2024/03/29	7	144.42	1	144.00	143.50	6	1,988	0.30%
2024/03/28	12	142.58	2	142.50	143.00	10	1,982	0.50%
2024/03/27	2	143.25	0	0.00	144.00	2	1,989	0.10%
2024/03/26	46	143.73	1	144.50	142.00	45	1,994	2.26%
2024/03/25	18	147.56	0	0.00	146.50	18	1,986	0.91%
2024/03/22	9	152.17	29.1	153.54	150.00	-20.1	1,999	-1.01%
2024/03/21	2	151.50	3	151.67	151.00	-1	1,948	-0.05%
2024/03/20	6	149.42	2.2	150.31	150.50	3.8	1,941	0.20%
2024/03/19	4.1	151.65	22	153.30	152.50	-17.9	1,913	-0.94%
2024/03/18	4.1	150.12	10	151.50	152.00	-6	1,900	-0.31%
2024/03/15	2	149.00	6	149.83	150.50	-4	1,887	-0.21%
2024/03/14	8.1	147.88	14	149.79	147.50	-6	1,889	-0.31%
2024/03/13	30	147.57	25	147.26	146.00	5	1,945	0.26%
2024/03/12	3	149.17	8.1	148.07	149.00	-5.1	1,955	-0.26%
2024/03/11	8.1	143.77	2	145.50	145.00	6.1	2,033	0.30%
2024/03/08	19	140.66	6	138.83	142.50	13	2,058	0.63%
2024/03/07	21	142.67	15	145.90	141.00	6	2,088	0.29%
2024/03/06	5	147.10	13	147.19	146.00	-8	2,039	-0.39%
2024/03/05	4	143.88	0	0.00	146.50	4	2,020	0.20%
2024/03/04	12	145.46	1	146.00	145.50	11	2,015	0.55%
2024/03/01	1	146.50	28	145.46	145.50	-27	2,006	-1.35%
2024/02/29	10	145.25	0	0.00	145.00	10	2,003	0.50%
2024/02/27	17	144.18	17.1	144.68	144.00	-0.1	2,015	0.00%
2024/02/26	6.2	147.83	8	147.94	147.50	-1.8	2,026	-0.09%
2024/02/23	1	152.50	19	155.15	152.00	-18	2,040	-0.88%
2024/02/22	12.2	151.25	11	150.55	150.00	1.2	1,964	0.06%
2024/02/21	14	147.86	8	148.00	148.00	6	1,908	0.31%
2024/02/20	28	148.54	20.1	150.93	149.50	7.9	1,848	0.43%
2024/02/19	2	140.50	4.1	140.38	140.50	-2.1	1,690	-0.13%
2024/02/16	7	143.21	0	142.00	142.00	7	1,695	0.41%
2024/02/15	0	0.00	30.1	142.40	142.00	-30.1	1,681	-1.79%
2024/02/05	8	135.00	0	0.00	135.00	8	1,649	0.49%
2024/02/01	5.1	134.29	0	0.00	134.00	5.1	1,679	0.30%
2024/01/31	6	137.08	1	137.50	137.00	5	1,709	0.29%
2024/01/30	11	139.14	1	140.00	140.50	10	1,705	0.59%
2024/01/26	3	138.00	0	0.00	138.00	3	1,699	0.18%
2024/01/25	0	0.00	2	138.00	137.50	-2	1,681	-0.12%
2024/01/24	9	138.28	0	0.00	138.00	9	1,686	0.53%
2024/01/23	12	139.38	11.2	139.08	138.50	0.8	1,689	0.05%
2024/01/22	6	142.92	0.1	140.50	142.50	6	1,662	0.36%
2024/01/19	1.1	137.86	25.1	142.57	141.50	-24	1,599	-1.50%
2024/01/18	6	136.00	0	0.00	136.50	6	1,507	0.40%
2024/01/17	11	137.00	0	0.00	136.50	11	1,495	0.74%
2024/01/16	15	136.87	3	136.83	135.50	12	1,479	0.81%
2024/01/15	0	0.00	10	132.50	132.00	-10	1,446	-0.69%
2024/01/12	3	132.17	0	0.00	130.50	3	1,445	0.21%
2024/01/11	0	0.00	3	132.17	133.00	-3	1,445	-0.21%
2024/01/10	0.2	133.00	0	0.00	132.00	0.2	1,450	0.01%
2024/01/09	1.2	135.42	2	135.00	134.00	-0.8	1,447	-0.06%
2024/01/08	0.1	130.50	0	0.00	131.50	0.1	1,439	0.00%
2024/01/04	2	129.75	0.2	129.81	128.50	1.8	1,467	0.12%
2024/01/03	2	132.50	0	0.00	131.50	2	1,490	0.13%
2023/12/29	1	131.50	0.1	131.00	132.00	1	1,551	0.06%
2023/12/28	2.2	131.66	0	0.00	130.50	2.2	1,545	0.14%
2023/12/27	0	0.00	1	137.50	136.50	-1	1,531	-0.07%
2023/12/26	1	138.00	0	0.00	138.50	1	1,563	0.06%
2023/12/22	2	137.00	13	136.85	136.00	-11	1,568	-0.70%
2023/12/21	2	136.75	0	0.00	136.00	2	1,563	0.13%
2023/12/20	1	138.00	0	0.00	137.50	1	1,557	0.06%
2023/12/19	4	139.50	5	138.10	139.50	-1	1,544	-0.06%
2023/12/18	0	0.00	0.1	137.00	137.00	-0.1	1,519	-0.01%
2023/12/15	5	135.60	0	0.00	135.00	5	1,524	0.33%
2023/12/14	2	139.25	0	0.00	138.00	2	1,516	0.13%
2023/12/13	4.1	137.01	8	138.31	138.00	-3.9	1,507	-0.26%
2023/12/12	8	137.25	0	0.00	139.00	8	1,504	0.53%
2023/12/11	4	137.77	3	138.17	137.50	1	1,528	0.07%
2023/12/08	21	142.00	4	142.63	142.50	17	1,534	1.11%
2023/12/07	1	139.50	2	137.00	138.50	-1	1,477	-0.07%
2023/12/06	6.4	137.90	4	138.63	135.50	2.4	1,478	0.16%
2023/12/05	6	132.60	12.1	130.49	135.50	-6.1	1,469	-0.41%
2023/12/04	2	131.50	6.6	132.23	132.50	-4.6	1,423	-0.32%
2023/12/01	1	127.50	12	127.54	127.50	-11	1,365	-0.81%
2023/11/30	4	126.75	3.1	126.50	127.00	0.9	1,360	0.07%
2023/11/29	1	127.00	1.1	128.33	126.50	-0.1	1,359	-0.01%
2023/11/28	15	123.00	1	123.00	123.50	14	1,350	1.04%
2023/11/27	0	0.00	1	124.50	123.50	-1	1,349	-0.07%
2023/11/24	8	127.31	0	0.00	127.50	8	1,340	0.60%
2023/11/22	1	126.50	27.3	127.25	129.00	-26.3	1,296	-2.03%
2023/11/21	8	122.75	0	0.00	122.50	8	1,259	0.64%
2023/11/20	3	121.83	0	0.00	121.50	3	1,267	0.24%
2023/11/17	13	120.00	0.2	120.55	120.50	12.8	1,271	1.01%
2023/11/16	0	0.00	0.3	119.83	120.00	-0.3	1,288	-0.02%
2023/11/15	2	121.50	8	122.94	120.50	-6	1,303	-0.46%
2023/11/14	11	120.32	1	119.00	120.50	10	1,380	0.73%
2023/11/13	3	123.50	3	121.00	121.00	0	1,429	0.00%
2023/11/10	0	0.00	1	120.50	121.00	-1	1,436	-0.07%
2023/11/09	8	122.88	5.2	122.29	122.00	2.9	1,460	0.20%
2023/11/08	3	121.50	1	121.00	121.50	2	1,460	0.14%
2023/11/07	0	0.00	0.2	116.00	116.50	-0.2	1,437	-0.01%
2023/11/06	0	0.00	2	115.00	115.50	-2	1,474	-0.14%
2023/11/03	3	113.17	0	0.00	113.00	3	1,501	0.20%
2023/11/02	2	111.00	4	111.13	111.50	-2	1,576	-0.13%
2023/11/01	0	0.00	10	108.00	107.50	-10	1,673	-0.60%
2023/10/31	5.2	111.12	4	113.38	108.50	1.2	1,715	0.07%
2023/10/30	2	115.25	1	115.00	115.00	1	1,771	0.06%
2023/10/27	1	114.50	1	114.50	114.50	0	1,838	0.00%
2023/10/24	1	115.00	1	116.50	117.50	0	2,246	0.00%
2023/10/20	1	115.00	2	114.25	115.00	-1	2,784	-0.04%
2023/10/19	0	0.00	2	115.00	116.00	-2	2,977	-0.07%
2023/10/18	1	114.00	7	114.43	114.50	-6	3,306	-0.18%
2023/10/17	2	117.00	0	0.00	117.00	2	3,473	0.06%
2023/10/16	2	120.50	4	118.50	118.00	-2	3,491	-0.06%
2023/10/13	1	123.00	2	122.25	122.00	-1	3,540	-0.03%
2023/10/12	6	123.58	1	123.00	124.00	5	3,556	0.14%
2023/10/06	3	125.17	1	124.50	124.50	2	3,738	0.05%
2023/10/04	10	119.70	0	0.00	119.00	10	3,805	0.26%
2023/10/03	0	0.00	6	121.50	122.00	-6	3,803	-0.16%
2023/10/02	2	123.50	12	122.58	123.50	-10	3,794	-0.26%
2023/09/26	1	114.50	0	0.00	114.50	1	3,764	0.03%
2023/09/22	2	115.75	1	115.50	116.50	1	3,780	0.03%
2023/09/21	2	115.00	0	0.00	115.00	2	3,776	0.05%
2023/09/20	3.2	116.22	6	116.83	115.50	-2.8	3,771	-0.07%
2023/09/19	4	118.00	3	118.83	117.50	1	3,759	0.03%
2023/09/15	5	122.50	3	123.00	122.00	2	3,750	0.05%
2023/09/14	6	124.67	7	125.14	123.50	-1	3,729	-0.03%
2023/09/13	10	122.50	7	123.00	122.00	3	3,690	0.08%
2023/09/12	0	0.00	11	117.95	122.50	-11	3,666	-0.30%
2023/09/11	11	119.05	6	121.00	117.00	5	3,640	0.14%
2023/09/08	21	121.83	10	122.35	121.50	11	3,597	0.31%
2023/09/06	8.1	117.00	0	0.00	117.00	8.1	3,500	0.23%
2023/09/05	3	116.00	0	0.00	117.00	3	3,508	0.09%
2023/09/04	0.2	116.50	0	0.00	116.50	0.2	3,529	0.00%
2023/08/31	4	114.63	1	115.00	115.50	3	3,568	0.08%
2023/08/30	3	115.67	1	115.50	115.00	2	3,593	0.06%
2023/08/29	1	115.00	1	114.50	114.00	0	3,613	0.00%
2023/08/28	3	114.33	2	114.25	114.00	1	3,607	0.03%
2023/08/25	4.2	116.00	0	0.00	115.50	4.2	3,597	0.12%
2023/08/24	0	119.50	2	121.25	119.00	-2	3,593	-0.05%
2023/08/23	5	118.20	2	118.75	119.50	3	3,584	0.08%
2023/08/22	4	119.25	7	120.07	119.00	-3	3,609	-0.08%
2023/08/21	2	118.00	2	119.00	118.00	0	3,606	0.00%
2023/08/18	4.3	125.99	97	119.54	118.00	-92.7	3,610	-2.57%
2023/08/17	5.2	126.49	15	127.50	127.50	-9.8	3,536	-0.28%
2023/08/16	1.1	122.23	0	0.00	123.00	1.1	3,477	0.03%
2023/08/15	60	123.33	0	0.00	124.50	60	3,480	1.72%
2023/08/14	0.2	122.62	1.1	124.45	122.00	-0.9	3,479	-0.03%
2023/08/11	0.1	126.00	0	0.00	127.00	0.1	3,462	0.00%
2023/08/10	3	131.00	0	0.00	128.50	3	3,448	0.09%
2023/08/09	0	0.00	1	136.50	133.50	-1	3,423	-0.03%
2023/08/07	49	146.41	0.1	143.00	144.00	48.9	3,369	1.45%
2023/08/04	5	143.40	1	142.50	142.50	4	3,286	0.12%
2023/08/02	3	146.33	4	144.88	142.00	-1	3,260	-0.03%
2023/08/01	1	158.00	2.2	151.23	150.50	-1.2	3,211	-0.04%
2023/07/31	10.3	163.93	11.9	161.27	157.00	-1.5	3,177	-0.05%
2023/07/28	3.2	164.34	3.9	165.18	167.00	-0.7	3,175	-0.02%
2023/07/27	11.3	167.37	9.6	166.85	166.00	1.7	3,134	0.05%
2023/07/26	22.6	167.00	28.2	168.08	168.00	-5.6	3,010	-0.18%
2023/07/25	23.1	166.46	10.2	164.60	162.00	12.9	2,787	0.46%
2023/07/24	6	148.33	5.2	150.33	155.00	0.8	2,514	0.03%
2023/07/21	56.1	141.31	51.3	138.51	141.00	4.8	2,342	0.20%
2023/07/20	9	137.00	9.2	136.87	138.50	-0.2	2,030	-0.01%
2023/07/19	1.1	127.95	3	128.33	126.00	-2	1,871	-0.10%
2023/07/18	0	0.00	17	127.03	127.00	-17	1,893	-0.90%
2023/07/17	3	126.17	2	126.50	127.50	1	1,907	0.05%
2023/07/14	6	126.92	1	127.00	126.00	5	1,960	0.26%
2023/07/13	12	127.75	12.2	128.98	126.50	-0.2	1,928	-0.01%
2023/07/12	7	120.50	21	122.40	121.00	-14	1,891	-0.74%
2023/07/11	11	117.00	7	116.79	116.50	4	1,850	0.22%
2023/07/10	2	112.50	0	0.00	112.00	2	1,834	0.11%
2023/07/07	5	114.50	6	114.25	113.00	-1	1,853	-0.05%
2023/07/06	5.4	112.90	0	0.00	111.00	5.4	1,884	0.29%
2023/06/30	0.1	115.00	4	114.00	113.50	-3.9	2,007	-0.19%
2023/06/28	2.2	110.10	0	0.00	110.50	2.2	2,060	0.10%
2023/06/27	2	112.50	1	113.00	112.00	1	2,095	0.05%
2023/06/26	0	0.00	1	114.50	112.50	-1	2,143	-0.05%
2023/06/21	1.2	115.67	10	115.50	116.00	-8.8	2,301	-0.38%
2023/06/20	0.2	114.00	3	112.50	113.00	-2.8	2,345	-0.12%
2023/06/19	7	111.50	0	0.00	114.50	7	2,417	0.29%
2023/06/16	4	114.50	0	0.00	114.00	4	2,514	0.16%
2023/06/15	6	117.00	0	0.00	117.00	6	2,620	0.23%
2023/06/14	2	115.75	0	0.00	115.50	2	2,682	0.07%
2023/06/13	1	116.50	0	0.00	116.50	1	2,708	0.04%
2023/06/12	0	0.00	1	115.50	115.50	-1	2,720	-0.04%
2023/06/09	5.1	116.51	0	0.00	116.50	5.1	2,719	0.19%
2023/06/08	4	118.25	6	117.50	117.00	-2	2,739	-0.07%
2023/06/07	0	0.00	0.1	121.50	121.00	-0.1	2,763	0.00%
2023/06/06	3.2	119.88	0	0.00	118.50	3.2	2,790	0.11%
2023/06/05	0.1	124.00	2	123.00	124.50	-1.9	2,800	-0.07%
2023/06/02	0	0.00	7	121.36	119.50	-7	2,844	-0.25%
2023/06/01	7	118.50	2.2	119.42	119.50	4.8	2,907	0.17%
2023/05/30	1	118.00	0	0.00	118.50	1	2,984	0.03%
2023/05/26	2	118.00	1	123.00	117.00	1	3,099	0.03%
2023/05/25	1	120.00	0	0.00	120.50	1	3,096	0.03%
2023/05/24	0	0.00	1	122.00	121.50	-1	3,081	-0.03%
2023/05/23	1	120.50	2	121.00	121.00	-1	3,060	-0.03%
2023/05/22	1.1	117.53	0	0.00	117.50	1.1	3,049	0.03%
2023/05/19	0	0.00	2	117.00	116.50	-2	3,050	-0.07%
2023/05/18	2	121.00	2	123.00	120.50	0	3,038	0.00%
2023/05/17	2	118.50	0	0.00	118.00	2	3,084	0.06%
2023/05/16	0	0.00	0.1	116.00	115.50	-0.1	3,120	0.00%
2023/05/15	0.1	116.00	0	0.00	116.00	0.1	3,110	0.00%
2023/05/11	1	117.50	0	0.00	117.50	1	3,069	0.03%
2023/05/10	0	0.00	3	124.17	123.50	-3	3,025	-0.10%
2023/05/09	2	123.00	0	0.00	122.50	2	3,004	0.07%
2023/05/08	2	128.25	5.1	126.70	125.50	-3.1	2,973	-0.10%
2023/05/05	3	126.50	1	125.99	125.00	2	2,947	0.07%
2023/05/04	5.2	125.75	0	0.00	125.50	5.2	2,915	0.18%
2023/05/03	0	0.00	2	128.00	130.00	-2	2,766	-0.07%
2023/05/02	1	122.00	1	126.00	125.00	0	2,710	0.00%
2023/04/28	5	121.00	2	120.50	122.50	3	2,662	0.11%
2023/04/27	1.1	116.96	1	117.50	116.50	0.1	2,627	0.00%
2023/04/26	2	116.50	2	117.25	115.50	0	2,611	0.00%
2023/04/24	0	0.00	3	118.33	118.00	-3	2,565	-0.12%
2023/04/21	2.1	116.86	6.1	116.80	114.50	-4	2,545	-0.16%
2023/04/20	8.1	121.39	7	122.36	119.00	1.1	2,493	0.04%
2023/04/19	3.1	127.33	3.2	128.52	126.00	-0.1	2,416	0.00%
2023/04/18	4.1	125.10	3	126.33	124.00	1.1	2,328	0.05%
2023/04/17	11	127.36	13	125.81	126.00	-2	2,281	-0.09%
2023/04/14	0	0.00	5	121.60	121.50	-5	2,162	-0.23%
2023/04/13	4	117.50	3	118.33	119.00	1	2,101	0.05%
2023/04/12	7	119.50	3	119.50	120.00	4	2,080	0.19%
2023/04/11	13	121.77	1	122.00	122.00	12	2,050	0.59%
2023/04/10	4	120.50	24.1	121.02	122.00	-20.1	1,996	-1.00%
2023/04/07	3	117.00	4	116.75	116.50	-1	1,942	-0.05%
2023/04/06	11	114.91	5	115.70	118.00	6	1,924	0.31%
2023/03/31	17	118.62	21	120.24	117.00	-4	1,895	-0.21%
2023/03/30	0	0.00	2	118.00	118.50	-2	1,818	-0.11%
2023/03/29	1	118.00	7	116.01	116.00	-6	1,777	-0.34%
2023/03/28	0	115.33	2	117.00	116.50	-2	1,756	-0.11%
2023/03/27	8.2	118.77	1	120.01	116.50	7.2	1,714	0.42%
2023/03/24	21	122.90	14	122.74	120.00	7	1,665	0.42%
2023/03/23	2	114.03	6	115.33	117.00	-4	1,498	-0.27%
2023/03/22	3	116.34	7	116.21	116.50	-4	1,444	-0.28%
2023/03/21	16	115.53	9	116.61	115.00	7	1,374	0.51%
2023/03/20	8	114.51	6	117.50	115.00	2	1,271	0.16%
2023/03/17	11	111.41	7	110.00	111.50	4	1,152	0.35%
2023/03/16	3	105.33	2	105.00	104.00	1	1,092	0.09%
2023/03/15	2	108.50	2	108.75	107.50	0	1,071	0.00%
2023/03/14	2	107.00	0	0.00	108.00	2	1,075	0.19%
2023/03/13	0	0.00	3	109.67	109.00	-3	1,079	-0.28%
2023/03/10	3	108.00	7	106.93	108.50	-4	1,056	-0.38%
2023/03/09	10	114.15	1.1	115.88	113.00	9	1,014	0.88%
2023/03/08	4	117.38	5	117.40	117.50	-1	961	-0.10%
2023/03/07	3	117.17	5.1	116.40	117.00	-2.1	933	-0.22%
2023/03/06	8	113.69	7	113.50	113.00	1	859	0.12%
2023/03/03	2	110.00	8	112.13	114.00	-6	773	-0.78%
2023/03/02	2	103.00	2	103.25	104.00	0	698	0.00%
2023/03/01	6	106.67	5	106.80	104.00	1	690	0.14%
2023/02/24	7	104.71	13	104.23	106.00	-6	632	-0.95%
2023/02/23	6	100.63	4	101.13	99.60	2	563	0.35%
2023/02/22	0	0.00	3	96.17	97.50	-3	542	-0.55%
2023/02/20	4	98.63	0	0.00	97.90	4	554	0.72%
2023/02/17	2	97.05	1	96.00	95.90	1	550	0.18%
2023/02/16	8	96.59	3	96.53	97.40	5	546	0.92%
2023/02/15	10	100.33	10	98.85	95.40	0	539	0.00%
2023/02/14	0	0.00	6	97.55	102.00	-6	462	-1.30%
2023/02/13	2	91.45	7.2	92.13	93.00	-5.2	413	-1.24%
2023/02/10	1	91.10	0	0.00	90.20	1	413	0.24%
2023/02/09	3	91.30	0.1	91.50	91.30	2.9	416	0.70%
2023/02/08	4	92.00	6	92.90	92.00	-2	416	-0.48%
2023/02/07	2	91.70	0	0.00	91.50	2	414	0.48%
2023/02/06	0	0.00	1	90.50	90.60	-1	414	-0.24%
2023/02/03	2	90.95	0.2	90.50	90.40	1.8	414	0.43%
2023/02/02	2	91.40	0	0.00	91.70	2	412	0.49%
2023/02/01	0	0.00	0.2	90.20	90.70	-0.2	406	-0.05%
2023/01/30	0	0.00	0.1	90.10	90.70	-0.1	400	-0.02%
2023/01/16	0	0.00	5	88.76	89.30	-5	393	-1.27%
2023/01/13	0	0.00	1.2	88.58	87.60	-1.2	386	-0.31%
2023/01/12	1	86.60	0	0.00	87.50	1	379	0.26%
2023/01/11	1	87.10	3	86.30	87.10	-2	377	-0.53%
2023/01/10	1	86.10	2	86.10	86.10	-1	375	-0.27%
2023/01/09	5	84.88	0	0.00	84.70	5	372	1.34%
2023/01/05	0	0.00	3	83.33	83.20	-3	371	-0.81%
2023/01/04	0	0.00	0	84.80	84.00	0	370	0.00%
2022/12/22	0.3	83.06	0	0.00	81.90	0.3	365	0.08%
2022/12/20	1	82.10	0	0.00	82.30	1	361	0.28%
2022/12/19	0.5	85.90	0	0.00	85.00	0.5	360	0.14%
2022/12/16	2	84.00	0	0.00	84.10	2	359	0.56%
2022/12/13	1	86.00	0.2	86.30	86.00	0.8	356	0.22%
2022/12/12	0	0.00	0.1	89.00	88.60	-0.1	348	-0.03%
2022/12/08	2	91.85	2	91.65	91.60	0	335	0.00%
2022/12/05	0	0.00	1	91.00	91.10	-1	289	-0.35%
2022/12/01	0	0.00	2	87.00	86.00	-2	257	-0.78%
2022/11/25	0	0.00	0.2	83.80	84.20	-0.2	221	-0.09%
2022/11/23	2	84.80	0	0.00	85.10	2	233	0.86%
2022/11/22	0	0.00	2	86.00	85.60	-2	221	-0.90%
2022/11/18	0	0.00	1.2	83.73	83.70	-1.2	208	-0.57%
2022/11/16	1	82.00	0	0.00	82.10	1	185	0.54%
2022/11/14	0	0.00	1	81.40	82.20	-1	167	-0.60%
2022/11/11	1	79.60	0	0.00	81.20	1	162	0.62%
2022/11/08	1	79.00	2	80.05	78.60	-1	144	-0.69%
2022/11/07	1	77.40	0	0.00	79.40	1	140	0.71%
2022/11/04	2	80.55	2	79.40	79.50	0	137	0.00%
2022/10/27	0	78.30	0	0.00	77.20	0	151	0.02%
2022/10/24	0.2	78.90	0	0.00	78.80	0.2	152	0.13%
2022/10/20	0	79.00	0	0.00	78.80	0	153	0.01%
2022/10/18	3.4	78.02	0	0.00	78.10	3.4	156	2.16%
2022/10/13	1	78.40	0	0.00	76.00	1	157	0.63%
2022/10/04	0.1	81.90	0	0.00	81.70	0.1	166	0.07%
2022/10/03	0.1	80.30	0	0.00	80.30	0.1	167	0.05%
2022/09/30	0.2	81.00	0	0.00	79.90	0.2	169	0.09%
2022/09/28	1	79.30	0	0.00	78.30	1	167	0.60%
2022/09/23	1	84.40	0	0.00	84.00	1	167	0.60%
2022/09/22	1	85.40	0	0.00	85.60	1	169	0.59%
2022/09/15	0	0.00	2	89.20	88.30	-2	172	-1.16%
2022/09/08	1	88.20	0	0.00	87.80	1	170	0.59%
2022/09/07	0	0.00	0	84.80	84.40	0	166	0.00%
2022/09/05	0	0.00	0.1	87.10	87.30	-0.1	166	-0.06%
2022/08/31	0	0.00	10	89.10	88.50	-10	162	-6.15%
2022/08/30	12	89.30	11	89.50	89.10	1	159	0.63%
2022/08/29	1	82.50	0	0.00	84.00	1	145	0.69%
2022/08/24	0	0.00	0	82.40	82.50	0	140	-0.01%
2022/08/12	0	0.00	0.2	82.80	82.20	-0.2	135	-0.15%
2022/08/11	0	0.00	1	84.60	83.00	-1	134	-0.74%
2022/08/10	5	83.42	0	83.10	83.30	5	133	3.71%
2022/08/05	1	82.90	6	82.15	81.90	-5	125	-3.98%
2022/07/15	0	77.50	0	0.00	75.80	0	139	0.01%
2022/07/12	2	72.75	0	0.00	72.60	2	145	1.37%
2022/07/06	1	72.90	0	0.00	72.50	1	179	0.56%
2022/07/04	1	71.80	0	0.00	72.90	1	218	0.46%
2022/07/01	3	72.87	0	0.00	72.30	3	221	1.36%
2022/06/20	2	79.45	0	0.00	78.30	2	257	0.78%
2022/06/13	2	84.00	4	84.00	83.90	-2	274	-0.73%
2022/06/10	1	85.40	0	0.00	85.60	1	275	0.36%
2022/06/02	3	85.83	0	0.00	85.70	3	282	1.06%
2022/06/01	0.1	86.80	0	0.00	85.90	0.1	284	0.02%
2022/05/25	0.2	83.00	1	82.50	82.70	-0.8	287	-0.28%
2022/05/23	0	84.00	5	82.80	82.80	-5	289	-1.72%
2022/05/11	3	83.23	2	83.80	83.50	1	311	0.32%
2022/05/09	3	85.00	0	0.00	84.50	3	320	0.93%
2022/05/04	0	0.00	2	88.00	88.40	-2	313	-0.64%
2022/04/28	2	86.20	0	0.00	86.20	2	315	0.63%
2022/04/27	2.2	86.14	0	0.00	85.70	2.2	316	0.70%
2022/04/25	6	88.50	0	0.00	88.50	6	311	1.93%
2022/04/22	8	91.64	0	0.00	91.00	8	307	2.60%
2022/04/21	5	92.30	0	0.00	92.20	5	306	1.63%
2022/04/20	16	92.83	0	0.00	92.90	16	306	5.22%
2022/04/19	1	92.50	0	0.00	92.40	1	309	0.32%
2022/04/18	0	0.00	0.2	92.50	92.50	-0.2	311	-0.06%
2022/04/15	1	94.50	1	95.80	94.00	0	310	0.00%
2022/04/14	2	95.85	5	96.64	96.00	-3	310	-0.97%
2022/04/13	5	96.16	0	0.00	96.80	5	311	1.61%
2022/04/12	5	97.70	2	98.60	96.70	3	311	0.96%
2022/04/11	4	98.90	8	98.43	98.50	-4	291	-1.37%
2022/04/08	8	96.43	8.1	96.62	95.90	-0.1	272	-0.04%
2022/04/07	3	92.83	1	93.10	91.30	2	253	0.79%
2022/04/06	0	0.00	0.5	94.00	94.60	-0.5	255	-0.20%
2022/04/01	3	95.60	4	95.88	95.40	-1	254	-0.39%
2022/03/31	16	96.51	13	96.93	96.20	3	249	1.20%
2022/03/30	1	93.80	1	93.50	93.20	0	228	0.00%
2022/03/29	3	93.73	2.4	93.08	93.10	0.6	226	0.25%
2022/03/28	2	94.00	0	0.00	94.20	2	222	0.90%
2022/03/25	0	0.00	0.2	90.20	90.70	-0.2	209	-0.10%
2022/03/18	5	88.44	4.9	90.26	90.50	0.1	210	0.03%
2022/03/17	1	87.50	0	0.00	86.40	1	198	0.50%
2022/03/10	0	0.00	3.1	88.93	88.60	-3.1	227	-1.35%
2022/03/09	0	86.50	0	0.00	86.50	0	223	0.00%
2022/03/03	0	0.00	0	89.20	88.60	0	222	0.00%
2022/03/01	0	0.00	0.1	87.70	88.10	-0.1	220	-0.05%
2022/02/23	0	88.70	0	0.00	87.30	0	217	0.00%
2022/02/21	0	89.20	0	0.00	88.70	0	219	0.00%
2022/02/17	0	88.50	0	0.00	87.70	0	217	0.00%
2022/02/15	0	88.80	0	0.00	88.40	0	216	0.00%
2022/02/14	0	0.00	4	90.18	90.10	-4	215	-1.86%
2022/02/11	0	0.00	1	89.60	89.40	-1	208	-0.48%
2022/02/10	5	89.52	4.1	89.74	89.80	1	209	0.45%
2022/02/08	0	86.40	0	0.00	85.90	0	199	0.00%
2022/01/21	1	84.80	0	0.00	84.60	1	204	0.49%
2022/01/20	2	85.60	0	0.00	85.50	2	204	0.98%
2022/01/12	4	86.78	0	0.00	86.80	4	205	1.95%
2022/01/10	0	0.00	1	89.00	88.70	-1	196	-0.51%
2022/01/07	3	87.00	0	0.00	87.00	3	192	1.56%
2022/01/03	0.1	88.20	0	0.00	88.70	0.1	182	0.03%
2021/12/17	0	0.00	1	84.50	84.70	-1	176	-0.57%
2021/12/15	1	84.20	0	0.00	84.20	1	175	0.57%
2021/12/08	7.2	88.87	6	88.97	88.10	1.2	161	0.74%
2021/11/24	0	0.00	0.1	86.60	86.20	-0.1	131	-0.08%
2021/11/18	3	88.20	3	87.80	87.80	0	133	0.00%
2021/11/09	1	88.10	1	85.30	87.90	0	137	0.00%
2021/11/08	0	0.00	1	84.70	85.10	-1	140	-0.71%
2021/11/05	2	85.20	0	0.00	84.80	2	148	1.34%
2021/10/27	0.1	85.50	0	0.00	85.70	0.1	167	0.06%
2021/10/06	0	81.40	0	0.00	80.30	0	260	0.02%
2021/09/30	0.1	85.60	0	0.00	84.90	0.1	295	0.03%
2021/09/24	0	87.80	0	0.00	87.10	0	313	0.00%
2021/09/23	0	87.40	0	0.00	86.80	0	314	0.01%
2021/09/09	0	0.00	0.2	86.85	86.60	-0.2	331	-0.06%
2021/09/03	0	90.30	0.4	90.71	90.30	-0.4	335	-0.12%
2021/08/25	0.1	89.00	0	0.00	89.40	0.1	346	0.01%
2021/08/24	1	88.20	0	0.00	88.00	1	346	0.29%
2021/08/20	1	84.00	0	0.00	84.00	1	348	0.29%
2021/08/19	0.1	85.20	0	0.00	85.00	0.1	347	0.04%
2021/08/16	0.1	87.30	0	0.00	86.50	0.1	348	0.03%
2021/08/12	0.3	90.96	1	90.20	90.20	-0.8	346	-0.22%
2021/08/10	0	0.00	0.1	95.70	95.10	-0.1	335	-0.01%
2021/07/29	0	0.00	0.1	99.00	99.40	-0.1	377	-0.03%
2021/07/27	2	104.50	6	105.83	102.50	-4	379	-1.05%
2021/07/22	0	0.00	0.1	103.00	100.00	-0.1	359	-0.03%
2021/07/21	0	0.00	1	100.00	100.50	-1	356	-0.28%
2021/07/20	0	0.00	2	101.50	101.50	-2	350	-0.57%
2021/07/19	0.1	101.00	1	101.50	100.50	-0.9	347	-0.26%
2021/07/16	0	0.00	3.2	101.16	101.00	-3.2	357	-0.89%
2021/07/15	2	100.00	2	101.00	100.50	0	359	0.00%
2021/07/14	4.1	100.42	1	103.50	100.00	3.1	365	0.84%
2021/07/13	3.1	101.34	3	102.83	102.50	0.1	364	0.01%
2021/07/12	3.1	100.00	12	100.17	101.00	-8.9	363	-2.45%
2021/07/09	1	101.00	1	100.50	101.50	0	364	0.00%
2021/07/08	12	99.57	2.6	102.17	100.00	9.4	381	2.47%
2021/07/07	1	97.50	0	0.00	98.20	1	374	0.27%
2021/07/06	0.1	99.00	0	99.00	98.00	0.1	388	0.02%
2021/07/05	3	97.40	4	100.08	99.90	-1	410	-0.24%
2021/07/02	0	96.90	0	0.00	96.10	0	462	0.00%
2021/06/25	0	0.00	3	96.80	96.20	-3	545	-0.55%
2021/06/24	2	96.00	2	95.80	96.10	0	548	0.00%
2021/06/23	4	93.55	2	94.40	95.10	2	553	0.36%
2021/06/17	2	95.85	0	0.00	95.80	2	599	0.33%
2021/06/07	1	94.30	0	0.00	93.90	1	1,089	0.09%
2021/05/25	0	0.00	0	97.50	95.00	0	1,150	0.00%
2021/05/24	0	0.00	1	95.10	94.80	-1	1,152	-0.09%
2021/05/17	0.1	88.50	0	0.00	88.20	0.1	1,164	0.00%
2021/05/14	1	92.50	0	0.00	92.50	1	1,157	0.09%
2021/05/12	0	94.40	0	0.00	92.50	0	1,145	0.00%
2021/05/10	0	101.00	4	101.00	100.00	-4	1,122	-0.35%
2021/05/04	1	96.80	4	98.03	98.00	-3	1,122	-0.27%
2021/05/03	3	101.50	1	101.00	99.90	2	1,114	0.18%
2021/04/29	3	103.00	0	0.00	103.00	3	1,114	0.27%
2021/04/28	0	0.00	1	102.00	102.50	-1	1,117	-0.09%
2021/04/27	0	0.00	1	103.00	103.00	-1	1,123	-0.09%
2021/04/26	0.3	103.00	3	103.83	104.00	-2.7	1,123	-0.24%
2021/04/23	3	103.33	0	0.00	103.00	3	1,122	0.27%
2021/04/22	5	104.80	2	105.50	102.00	3	1,126	0.27%
2021/04/21	7	106.00	4	105.38	106.00	3	1,118	0.27%
2021/04/20	1	104.00	1	105.00	105.50	0	1,116	0.00%
2021/04/19	1	103.00	0	0.00	103.00	1	1,113	0.09%
2021/04/16	0	0.00	2.1	104.95	103.00	-2.1	1,118	-0.19%
2021/04/15	1.5	103.17	1	103.00	102.50	0.5	1,112	0.05%
2021/04/14	4	101.38	3.1	102.18	101.50	0.9	1,115	0.08%
2021/04/13	1	105.00	0	0.00	104.50	1	1,094	0.09%
2021/04/12	2	107.50	1	107.00	106.00	1	1,086	0.09%
2021/04/09	0	0.00	9	110.89	108.50	-9	1,072	-0.84%
2021/04/08	9	112.39	1	113.00	112.00	8	1,056	0.76%
2021/04/07	1	107.00	1	108.50	109.00	0	998	0.00%
2021/04/06	0	0.00	1	109.00	107.00	-1	1,002	-0.10%
2021/04/01	3	109.50	2	109.00	108.00	1	1,000	0.10%
2021/03/31	1	108.00	4	107.75	108.00	-3	992	-0.30%
2021/03/30	4	107.75	13	108.77	108.50	-9	978	-0.92%
2021/03/29	5	106.00	2	105.50	105.00	3	947	0.32%
2021/03/26	2	105.75	0	0.00	105.00	2	967	0.21%
2021/03/25	8	106.31	11	106.68	105.50	-3	978	-0.31%
2021/03/23	0	0.00	5	105.20	104.50	-5	1,068	-0.47%
2021/03/22	0	0.00	1	106.50	107.00	-1	1,059	-0.09%
2021/03/19	12	106.42	4.1	107.12	106.50	7.9	1,050	0.75%
2021/03/18	16	108.13	8	106.00	105.50	8	1,034	0.77%
2021/03/17	1	107.00	1	108.00	107.50	0	1,012	0.00%
2021/03/16	11	112.64	15	113.73	111.50	-4	979	-0.41%
2021/03/15	11	108.50	19	108.37	110.00	-8	891	-0.90%
2021/03/12	4	104.75	4.4	105.55	106.50	-0.4	741	-0.05%
2021/03/11	12	97.63	15	97.08	97.20	-3	633	-0.47%
2021/03/10	0	94.20	0	0.00	94.20	0	647	0.00%
2021/03/09	4	94.20	0	0.00	94.00	4	657	0.61%
2021/03/08	1	96.80	1	97.00	95.10	0	662	0.00%
2021/03/05	0.2	94.52	0	0.00	95.10	0.2	648	0.03%
2021/03/02	0	0.00	5	92.80	90.90	-5	667	-0.75%
2021/02/24	0	0.00	3	94.93	94.00	-3	682	-0.44%
2021/02/23	12	95.02	1	95.00	95.20	11	684	1.61%
2021/02/22	1	94.70	0	94.40	94.40	1	687	0.14%
2021/02/05	0	0.00	0.1	93.40	93.20	-0.1	736	-0.01%
2021/02/03	0	0.00	1	90.00	89.60	-1	744	-0.13%
2021/02/01	1	89.40	0	0.00	89.50	1	782	0.13%
2021/01/20	1	95.20	1	93.00	91.70	0	756	0.00%
2021/01/19	1	96.30	1	95.80	95.00	0	750	0.00%
2021/01/18	1	95.80	0	0.00	95.30	1	750	0.13%
2021/01/15	0	0.00	1	96.00	96.00	-1	750	-0.13%
2021/01/14	1	98.10	1	98.40	98.40	0	745	0.00%
2021/01/12	4	99.65	6	99.00	97.50	-2	742	-0.27%
2021/01/11	2	98.50	9	98.94	100.00	-7	738	-0.95%
2021/01/08	3	98.80	0	0.00	97.10	3	738	0.41%
2021/01/07	8	99.00	13	98.15	98.70	-5	746	-0.67%
2021/01/04	0	0.00	1	97.10	97.00	-1	743	-0.13%
2020/12/25	0	0.00	0.1	99.00	99.00	-0.1	731	-0.01%
2020/12/24	0	0.00	1	99.00	99.00	-1	730	-0.14%
2020/12/23	11	99.97	0	0.00	99.30	11	730	1.51%
2020/12/22	1	101.00	0	0.00	98.60	1	735	0.14%
2020/12/17	1	102.46	12	101.79	100.50	-11	683	-1.61%
2020/12/11	1	97.40	1	96.90	97.10	0	663	0.00%
2020/12/09	5	99.00	5	101.00	98.00	0	671	0.00%
2020/12/07	0	0.00	3	97.00	96.20	-3	712	-0.42%
2020/12/04	4	99.65	6	102.30	98.00	-2	749	-0.27%
2020/12/03	0	0.00	1.1	98.91	99.90	-1.1	777	-0.14%
2020/12/02	3.1	98.58	4	98.88	97.20	-1	912	-0.10%
2020/11/30	0	0.00	10	97.00	97.00	-10	1,181	-0.85%
2020/11/27	0	0.00	2	94.90	94.80	-2	1,192	-0.17%
2020/11/25	2	93.85	0	0.00	93.00	2	1,223	0.16%
2020/11/24	2	93.00	1	93.40	94.80	1	1,301	0.08%
2020/11/23	1	93.30	1	93.10	92.80	0	1,316	0.00%
2020/11/20	16	93.69	1	93.30	93.20	15	1,406	1.07%
2020/11/19	0	0.00	14	93.25	93.00	-14	1,479	-0.95%
2020/11/18	7	91.97	0	0.00	92.40	7	1,582	0.44%
2020/11/17	2	93.00	0.1	92.00	92.30	1.9	1,627	0.12%
2020/11/16	3.1	93.44	1	94.80	94.00	2.1	1,666	0.12%
2020/11/13	11	93.00	5.2	93.31	93.90	5.8	1,743	0.33%
2020/11/11	2	89.80	0	0.00	89.40	2	1,793	0.11%
2020/11/10	3	91.80	12	91.14	90.60	-9	1,813	-0.50%
2020/11/09	2	86.90	3	87.30	88.10	-1	1,853	-0.05%
2020/11/06	3	86.67	1	87.20	86.50	2	1,898	0.11%
2020/11/05	1	85.80	1	87.70	86.50	0	1,898	0.00%
2020/11/02	3	83.67	3	83.30	83.30	0	1,900	0.00%
2020/10/29	1	83.10	1	83.80	83.90	0	1,904	0.00%
2020/10/27	2	86.00	0	0.00	85.60	2	1,901	0.11%
2020/10/23	1	87.60	1	88.30	87.60	0	1,902	0.00%
2020/10/21	1	86.60	1	87.70	86.80	0	1,909	0.00%
2020/10/20	1	86.10	4	86.63	86.80	-3	1,910	-0.16%
2020/10/16	0	0.00	1	89.60	86.50	-1	1,913	-0.05%
2020/10/15	4	89.15	2	88.80	89.30	2	1,907	0.10%
2020/10/14	1	86.20	4	86.93	87.30	-3	1,898	-0.16%
2020/10/13	6	85.78	3	86.17	86.20	3	1,896	0.16%
2020/10/12	1	85.80	0	0.00	85.30	1	1,899	0.05%
2020/10/08	1	84.30	0	0.00	83.80	1	1,904	0.05%
2020/10/06	1	86.00	1	86.20	85.80	0	1,908	0.00%
2020/10/05	2	84.60	2	85.50	85.20	0	1,918	0.00%
2020/09/30	3	85.50	3	85.10	85.50	0	1,940	0.00%
2020/09/29	4	84.68	5	85.72	84.00	-1	1,942	-0.05%
2020/09/28	12	84.14	17	83.81	85.00	-5	1,948	-0.26%
2020/09/25	0	83.00	0	0.00	81.70	0	1,956	0.00%
2020/09/24	5	85.72	3	86.57	86.00	2	1,948	0.10%
2020/09/23	5	89.10	4	88.55	88.40	1	1,945	0.05%
2020/09/22	10	87.75	9	88.28	89.20	1	1,950	0.05%
2020/09/21	1	88.00	0	0.00	88.00	1	1,956	0.05%
2020/09/18	5	89.82	5	90.74	90.30	0	1,954	0.00%
2020/09/17	5	90.62	0	0.00	89.70	5	1,948	0.26%
2020/09/15	2	94.30	2	94.85	93.70	0	1,930	0.00%
2020/09/14	1	93.60	1	92.60	93.50	0	1,925	0.00%
2020/09/11	0	0.00	1	90.40	92.40	-1	1,915	-0.05%
2020/09/10	4	91.93	4	90.55	91.00	0	1,899	0.00%
2020/09/09	7	93.83	6	94.10	93.50	1	1,870	0.05%
2020/09/08	11	100.85	11	101.95	97.70	0	1,843	0.00%
2020/09/07	20	105.90	14	105.23	97.70	6	1,800	0.33%
2020/09/04	20	108.35	15	108.10	108.50	5	1,679	0.30%
2020/09/03	5	105.50	10	107.60	110.50	-5	1,561	-0.32%
2020/09/02	3	100.17	7	102.14	100.50	-4	1,456	-0.27%
2020/09/01	3	99.67	5	100.48	99.00	-2	1,521	-0.13%
2020/08/31	3	100.67	4	101.75	100.00	-1	1,535	-0.07%
2020/08/28	13	103.00	12	103.96	100.50	1	1,630	0.06%
2020/08/27	5	99.88	4	101.13	99.60	1	1,594	0.06%
2020/08/26	8	102.38	6	102.50	100.50	2	1,582	0.13%
2020/08/25	10	101.10	16.1	101.63	102.50	-6.1	1,532	-0.40%
2020/08/24	22	99.72	28	99.43	100.00	-6	1,456	-0.41%
2020/08/21	12	90.82	10	91.20	93.90	2	1,363	0.15%
2020/08/20	4	87.03	3.1	87.69	86.80	0.9	1,318	0.07%
2020/08/19	3	93.80	7	93.29	93.10	-4	1,275	-0.31%
2020/08/18	2	89.65	3	91.73	89.70	-1	1,178	-0.08%
2020/08/17	1	88.10	0	0.00	87.20	1	1,122	0.09%
2020/08/14	0	88.00	1	87.00	88.00	-1	1,106	-0.09%
2020/08/13	3.1	87.25	5.1	86.70	86.60	-2	1,080	-0.19%
2020/08/12	5	81.36	18	82.08	83.90	-13	1,004	-1.29%
2020/08/11	2	77.45	1	76.79	76.30	1	958	0.10%
2020/08/10	0	0.00	0.1	77.40	77.40	-0.1	960	-0.01%
2020/08/06	1	78.00	1	77.50	77.50	0	971	0.00%
2020/08/05	1	77.70	1	77.30	77.30	0	980	0.00%
2020/08/03	0	76.60	0	0.00	76.70	0	1,001	0.00%
2020/07/31	0	0.00	1	76.80	77.00	-1	1,013	-0.10%
2020/07/30	1	75.92	4	76.35	76.60	-3	1,018	-0.29%
2020/07/29	2	73.90	1	75.80	74.20	1	1,023	0.10%
2020/07/28	3	74.20	3	74.73	73.50	0	1,032	0.00%
2020/07/27	1	75.20	0	0.00	75.20	1	1,085	0.09%
2020/07/24	3	77.37	0	0.00	77.30	3	1,089	0.28%
2020/07/23	0	0.00	4	79.20	79.00	-4	1,102	-0.36%
2020/07/22	0	0.00	1	80.30	79.80	-1	1,112	-0.09%
2020/07/21	1	80.00	3	79.43	80.20	-2	1,111	-0.18%
2020/07/20	2	76.76	0	0.00	77.20	2	1,112	0.18%
2020/07/17	1	78.70	2	78.90	78.20	-1	1,114	-0.09%
2020/07/16	2	80.55	5	80.40	80.00	-3	1,125	-0.27%
2020/07/15	1	82.98	0	0.00	81.80	1	1,126	0.09%
2020/07/14	0	0.00	3	86.37	85.90	-3	1,160	-0.26%
2020/07/13	2	85.65	2	85.60	85.60	0	1,201	0.00%
2020/07/10	1	86.90	1	85.90	85.90	0	1,216	0.00%
2020/07/09	8	89.89	5	91.36	89.00	3	1,228	0.25%
2020/07/08	3	88.57	2	88.25	89.00	1	1,215	0.08%
2020/07/07	1	87.70	1	88.00	87.20	0	1,218	0.00%
2020/07/06	0	0.00	1	89.00	88.60	-1	1,220	-0.08%
2020/07/03	1	87.30	2.1	87.93	87.50	-1.1	1,221	-0.09%
2020/07/02	2.8	87.67	2	87.90	87.60	0.8	1,235	0.06%
2020/07/01	2	86.20	0	0.00	86.80	2	1,233	0.16%
2020/06/30	0	0.00	8	86.33	87.30	-8	1,228	-0.65%
2020/06/29	2	82.20	1	82.10	82.40	1	1,217	0.08%
2020/06/24	4	84.40	1	84.10	84.80	3	1,221	0.25%
2020/06/23	4	85.93	1	85.50	85.30	3	1,221	0.25%
2020/06/22	4	87.62	0	0.00	87.20	4	1,218	0.33%
2020/06/19	0	0.00	1	88.30	88.20	-1	1,223	-0.08%
2020/06/18	0	0.00	0.2	89.00	88.90	-0.2	1,224	-0.01%
2020/06/16	3	88.80	0	0.00	89.30	3	1,228	0.25%
2020/06/15	5	89.00	2	90.70	88.20	3	1,239	0.24%
2020/06/12	2	88.00	0	0.00	91.00	2	1,236	0.16%
2020/06/11	0	0.00	3	91.07	89.60	-3	1,228	-0.24%
2020/06/10	3	95.13	2	94.60	94.70	1	1,219	0.08%
2020/06/09	3	96.57	2.5	95.88	96.90	0.6	1,222	0.04%
2020/06/08	6	97.88	11.5	97.59	94.30	-5.5	1,214	-0.45%
2020/06/05	6	91.33	4	90.50	91.80	2	1,122	0.18%
2020/06/04	3	89.83	2	90.50	90.10	1	1,097	0.09%
2020/06/03	0	0.00	11.2	84.59	87.20	-11.2	983	-1.13%
2020/06/02	7	78.60	1	78.80	79.30	6	941	0.64%
2020/06/01	2	79.05	21	80.64	80.00	-19	930	-2.04%
2020/05/28	2	76.05	2	76.90	76.00	0	908	0.00%
2020/05/27	10	75.82	1	75.90	76.00	9	896	1.00%
2020/05/26	1	75.30	1	76.30	75.30	0	900	0.00%
2020/05/22	1	74.40	0	0.00	74.40	1	902	0.11%
2020/05/21	0	0.00	2	75.80	76.40	-2	905	-0.22%
2020/05/20	2	74.45	0	0.00	74.90	2	909	0.22%
2020/05/18	1	71.60	6	72.40	72.20	-5	912	-0.55%
2020/05/14	2.3	74.46	0	0.00	74.10	2.3	917	0.25%
2020/05/13	3	74.80	3	75.50	76.00	0	912	0.00%
2020/05/12	4	76.10	13	77.84	75.80	-9	933	-0.96%
2020/05/11	5.2	77.21	2	77.40	77.50	3.2	932	0.34%
2020/05/08	3	78.53	4.2	79.33	78.10	-1.2	928	-0.13%
2020/05/07	0.2	78.00	1	77.90	78.00	-0.8	924	-0.09%
2020/05/06	0	0.00	3.2	76.89	76.50	-3.2	925	-0.35%
2020/05/05	1	76.50	2	77.15	76.50	-1	927	-0.11%
2020/05/04	5	74.56	0	0.00	76.40	5	936	0.53%
2020/04/30	19	78.99	9	78.09	77.50	10	944	1.06%
2020/04/29	2	73.90	1	74.00	74.50	1	923	0.11%
2020/04/28	1	74.20	2	73.75	74.00	-1	956	-0.10%
2020/04/27	0	0.00	2	72.50	72.50	-2	953	-0.21%
2020/04/23	0.1	71.00	0	0.00	71.00	0.1	972	0.01%
2020/04/21	7	71.56	4	72.53	69.70	3	979	0.31%
2020/04/20	7	73.44	1	73.60	73.50	6	981	0.61%
2020/04/17	2	77.75	1	79.20	74.80	1	977	0.10%
2020/04/16	2.1	74.19	9	74.53	75.90	-6.9	937	-0.74%
2020/04/15	0	0.00	4	70.30	70.40	-4	894	-0.45%
2020/04/14	5	69.68	1	70.10	69.60	4	888	0.45%
2020/04/13	2	67.85	1	69.70	70.00	1	876	0.11%
2020/04/10	0	0.00	7	69.59	69.80	-7	879	-0.80%
2020/04/09	4	71.18	0	0.00	70.80	4	918	0.44%
2020/04/08	1	70.50	0	0.00	70.60	1	992	0.10%
2020/04/07	5	69.14	12	69.36	69.70	-7	985	-0.71%
2020/04/06	5.1	66.29	5	67.00	67.00	0.1	970	0.01%
2020/04/01	4	65.55	5	66.10	66.20	-1	969	-0.10%
2020/03/31	8	66.11	4	65.70	65.80	4	970	0.41%
2020/03/30	5	65.86	4	66.45	65.80	1	985	0.10%
2020/03/27	10.1	65.75	7	66.01	63.80	3.1	968	0.32%
2020/03/26	3	64.13	5	64.14	65.10	-2	960	-0.21%
2020/03/25	1	63.40	8	63.60	64.00	-7	952	-0.73%
2020/03/24	2	58.75	4	59.05	59.50	-2	941	-0.21%
2020/03/23	4	56.55	0	0.00	56.00	4	939	0.43%
2020/03/20	2	59.05	2	59.20	58.70	0	940	0.00%
2020/03/19	2	56.35	5	56.02	55.20	-3	933	-0.32%
2020/03/18	3	61.47	2	62.65	60.90	1	928	0.11%
2020/03/17	1	59.80	3	59.03	59.80	-2	925	-0.22%
2020/03/16	0	0.00	1	61.40	61.40	-1	930	-0.11%
2020/03/13	4.1	65.48	7	65.87	67.70	-2.9	938	-0.31%
2020/03/12	6	75.52	13	73.12	72.60	-7	918	-0.76%
2020/03/11	1	80.60	4	80.85	80.60	-3	891	-0.34%
2020/03/10	3.1	80.46	1	81.50	82.00	2.1	894	0.23%
2020/03/09	2	84.15	8	82.86	82.20	-6	884	-0.68%
2020/03/06	1	85.10	0	0.00	85.70	1	879	0.11%
2020/03/05	0	0.00	2	86.85	87.70	-2	878	-0.23%
2020/03/04	3	84.97	0.1	85.70	85.50	2.9	874	0.33%
2020/03/03	4	87.68	9	87.84	86.80	-5	868	-0.58%
2020/03/02	0	0.00	1	82.60	82.50	-1	859	-0.12%
2020/02/27	4	86.08	2.1	84.29	84.00	1.9	857	0.22%
2020/02/25	3	87.23	3	89.13	88.70	0	863	0.00%
2020/02/24	4	88.88	0	0.00	88.80	4	871	0.46%
2020/02/21	4	90.35	0	0.00	90.60	4	887	0.45%
2020/02/20	0	92.20	0	0.00	92.10	0	901	0.00%
2020/02/19	2	92.20	1	92.10	92.10	1	903	0.11%
2020/02/18	5	91.90	0	0.00	92.00	5	910	0.55%
2020/02/17	8	93.83	0	0.00	92.90	8	923	0.87%
2020/02/13	2	94.35	4	94.88	94.60	-2	939	-0.21%
2020/02/11	2	90.80	3	91.70	91.70	-1	965	-0.10%
2020/02/07	2	89.40	3	90.97	89.10	-1	967	-0.10%
2020/02/04	2	90.50	12	89.38	90.40	-10	996	-1.00%
2020/02/03	12	84.45	6	84.45	84.90	6	991	0.61%
2020/01/31	12	90.60	7	91.09	90.40	5	962	0.52%
2020/01/30	6	96.80	0	0.00	96.80	6	937	0.64%
2020/01/20	1	107.50	0	0.00	107.50	1	931	0.11%
2020/01/17	0	0.00	1	111.00	109.50	-1	934	-0.11%
2020/01/16	1	109.50	2	109.00	108.50	-1	930	-0.11%
2020/01/15	1	107.00	0	0.00	107.00	1	955	0.10%
2020/01/14	0	0.00	6	108.33	108.00	-6	960	-0.62%
2020/01/13	1	106.00	42	106.00	106.00	-41	948	-4.32%
2020/01/09	0	0.00	2	107.00	106.00	-2	964	-0.21%
2020/01/08	2	104.50	1	104.50	104.00	1	979	0.10%
2020/01/07	2	106.25	0	0.00	106.00	2	1,003	0.20%
2020/01/06	1	107.50	0	0.00	108.00	1	1,016	0.10%
2020/01/03	6	110.17	1	109.50	110.50	5	1,057	0.47%
2020/01/02	1	111.50	12	111.13	112.50	-11	1,026	-1.07%
2019/12/27	1	106.00	1	106.00	106.00	0	1,002	0.00%
2019/12/26	0	0.00	3	106.00	105.50	-3	1,014	-0.30%
2019/12/25	1	106.50	0	0.00	106.00	1	1,027	0.10%
2019/12/19	0	0.00	12	104.71	104.00	-12	1,318	-0.91%
2019/12/18	1	105.00	0	0.00	104.50	1	1,327	0.08%
2019/12/17	0	0.00	1	104.50	104.50	-1	1,339	-0.07%
2019/12/16	0	0.00	3	105.67	104.50	-3	1,369	-0.22%
2019/12/13	3	103.33	0	0.00	103.00	3	1,408	0.21%
2019/12/12	5	105.10	0	0.00	105.00	5	1,438	0.35%
2019/12/11	0.5	107.50	2	107.75	107.50	-1.5	1,482	-0.10%
2019/12/10	1	105.50	8	106.88	108.00	-7	1,512	-0.46%
2019/12/09	1	103.50	6	104.50	103.50	-5	1,548	-0.32%
2019/12/06	0	0.00	9	105.50	105.50	-9	1,654	-0.54%
2019/12/05	1	103.00	0	0.00	104.50	1	1,693	0.06%
2019/12/04	1	102.50	0	0.00	102.50	1	1,716	0.06%
2019/12/02	1	101.50	1	104.00	104.00	0	1,759	0.00%
2019/11/29	4	103.38	0	0.00	103.00	4	1,773	0.23%
2019/11/28	0	0.00	1	104.00	103.50	-1	1,799	-0.06%
2019/11/27	1	103.50	1	104.00	103.50	0	1,828	0.00%
2019/11/26	7	104.43	3	104.33	105.00	4	1,862	0.21%
2019/11/25	1.1	105.95	3	106.00	105.00	-2	1,929	-0.10%
2019/11/22	0	0.00	2	104.00	104.00	-2	1,948	-0.10%
2019/11/21	8	103.81	2	104.50	104.00	6	2,009	0.30%
2019/11/20	7	101.00	4	102.63	102.50	3	2,142	0.14%
2019/11/19	18	102.56	0	0.00	101.50	18	2,343	0.77%
2019/11/18	6.2	104.50	1	104.50	104.50	5.2	2,371	0.22%
2019/11/15	17.1	104.82	0	0.00	105.00	17.1	2,412	0.71%
2019/11/14	10	105.20	1	105.00	105.00	9	2,433	0.37%
2019/11/12	7	106.79	1	106.50	107.00	6	2,489	0.24%
2019/11/11	9	108.83	19	110.55	107.00	-10	2,539	-0.39%
2019/11/08	1	106.00	3	107.00	106.50	-2	2,541	-0.08%
2019/11/07	1.1	106.09	0	0.00	107.50	1.1	2,662	0.04%
2019/11/06	9	107.44	0	0.00	107.50	9	2,698	0.33%
2019/11/05	2	109.50	3	109.50	109.00	-1	2,737	-0.04%
2019/11/04	1	111.44	2	113.00	110.00	-1	2,770	-0.04%
2019/11/01	2	111.50	9	110.06	111.50	-7	2,811	-0.25%
2019/10/31	11	106.91	4	106.00	106.00	7	2,798	0.25%
2019/10/30	10	108.55	0	0.00	108.50	10	2,823	0.35%
2019/10/29	10	109.85	7	108.93	108.50	3	2,874	0.10%
2019/10/28	2	110.75	1	110.50	110.50	1	2,895	0.03%
2019/10/25	10	111.50	0	0.00	110.00	10	2,913	0.34%
2019/10/24	1	110.50	11	111.45	112.00	-10	2,977	-0.34%
2019/10/23	12	112.21	8	111.81	111.50	4	3,072	0.13%
2019/10/22	1.9	108.76	1	109.00	108.50	0.9	3,071	0.03%
2019/10/21	3	108.00	2	107.75	108.50	1	3,123	0.03%
2019/10/18	2	108.50	1	108.50	108.00	1	3,233	0.03%
2019/10/17	2	106.25	1	106.50	107.00	1	3,260	0.03%
2019/10/16	1	106.50	0	0.00	106.50	1	3,324	0.03%
2019/10/15	3	108.50	12	109.17	108.50	-9	3,385	-0.27%
2019/10/14	6	105.42	2	105.25	105.00	4	3,458	0.12%
2019/10/09	11	105.77	18	105.72	105.50	-7	3,485	-0.20%
2019/10/08	2	110.50	0	0.00	109.50	2	3,525	0.06%
2019/10/07	0	0.00	3	113.67	112.00	-3	3,694	-0.08%
2019/10/04	7	114.00	4	114.63	113.50	3	3,818	0.08%
2019/10/03	2	111.50	6	113.50	113.00	-4	3,803	-0.11%
2019/10/02	1	108.50	4	110.63	112.00	-3	3,800	-0.08%
2019/10/01	6	110.16	2	109.50	109.50	4	3,799	0.11%
2019/09/27	8	111.44	6	110.42	110.00	2	3,810	0.05%
2019/09/26	6	114.58	1	115.00	114.00	5	3,805	0.13%
2019/09/25	14	117.82	4	117.13	115.50	10	3,800	0.26%
2019/09/24	10	117.85	31	117.50	117.50	-21	3,735	-0.56%
2019/09/23	0	0.00	0.1	111.50	110.50	-0.1	3,601	0.00%
2019/09/20	5	111.70	1	112.50	111.50	4	3,603	0.11%
2019/09/19	4.1	111.62	6	112.75	111.00	-2	3,630	-0.05%
2019/09/18	3.3	108.38	6.2	109.47	111.00	-2.9	3,646	-0.08%
2019/09/17	12	108.38	6	109.00	107.50	6	3,615	0.17%
2019/09/16	22	106.93	15	107.23	107.00	7	3,602	0.19%
2019/09/12	7.7	111.78	5	110.60	110.50	2.7	3,581	0.08%
2019/09/11	9	112.94	14	112.11	113.50	-5	3,561	-0.14%
2019/09/10	16.1	116.25	3	118.00	115.00	13.1	3,537	0.37%
2019/09/09	12.2	126.78	4	127.13	126.00	8.2	3,501	0.23%
2019/09/06	5	125.30	3	126.83	126.00	2	3,473	0.06%
2019/09/05	6.3	123.74	0	123.50	123.50	6.2	3,496	0.18%
2019/09/04	3	124.83	0	0.00	124.50	3	3,491	0.09%
2019/09/03	0	0.00	1	125.50	124.50	-1	3,507	-0.03%
2019/09/02	2	124.53	4	126.00	127.50	-2	3,527	-0.06%
2019/08/30	10	126.90	0	0.00	125.50	10	3,547	0.28%
2019/08/29	5	126.20	5	126.30	126.50	0	3,614	0.00%
2019/08/28	9	125.34	7	129.07	124.50	2	3,586	0.06%
2019/08/27	6	130.25	2	132.50	129.00	4	3,527	0.11%
2019/08/26	16	131.53	16	131.03	129.50	0	3,513	0.00%
2019/08/23	21	137.33	11	139.73	137.00	10	3,469	0.29%
2019/08/22	16	134.38	35	135.99	135.50	-19	3,348	-0.57%
2019/08/21	3	125.83	7	125.07	126.50	-4	3,151	-0.13%
2019/08/20	7	122.71	2	123.00	122.00	5	3,128	0.16%
2019/08/19	2	121.75	2	122.00	121.50	0	3,171	0.00%
2019/08/16	2	124.25	1	123.00	122.50	1	3,168	0.03%
2019/08/15	3	122.00	3	123.50	122.50	0	3,203	0.00%
2019/08/14	13	127.31	1	125.50	123.50	12	3,246	0.37%
2019/08/13	6	126.33	0	0.00	126.00	6	3,251	0.18%
2019/08/12	12	131.04	7	133.14	128.00	5	3,220	0.16%
2019/08/08	1	127.00	2	127.00	127.00	-1	3,118	-0.03%
2019/08/07	0	0.00	16	120.13	122.50	-16	3,110	-0.51%
2019/08/06	11	114.86	10	114.80	117.50	1	3,102	0.03%
2019/08/05	8	132.81	5	133.10	130.50	3	3,103	0.10%
2019/08/02	1	134.50	18	133.94	134.00	-17	3,119	-0.54%
2019/08/01	10	137.30	5	139.30	135.50	5	3,137	0.16%
2019/07/31	0	0.00	9	135.06	139.00	-9	3,151	-0.29%
2019/07/30	7	131.93	2	137.00	131.00	5	3,123	0.16%
2019/07/29	2	133.75	2	134.00	133.50	0	3,113	0.00%
2019/07/26	14	133.61	0	0.00	134.00	14	3,104	0.45%
2019/07/25	20	139.90	40	140.68	139.00	-20	3,046	-0.66%
2019/07/24	1	136.50	2	137.50	138.00	-1	2,974	-0.03%
2019/07/23	6	137.67	4	141.88	135.00	2	2,991	0.07%
2019/07/22	7	137.64	41	133.70	139.00	-34	2,984	-1.14%
2019/07/19	3	130.33	7	131.21	132.50	-4	2,876	-0.14%
2019/07/18	19	130.47	8	131.50	129.00	11	2,847	0.39%
2019/07/17	6	127.33	14	128.14	131.50	-8	2,790	-0.29%
2019/07/16	19	129.13	31	127.94	127.00	-12	2,725	-0.44%
2019/07/15	12	123.13	36	123.85	125.50	-24	2,637	-0.91%
2019/07/12	25	120.82	68	122.18	123.00	-43	2,626	-1.64%
2019/07/11	8.3	118.88	11	117.27	119.00	-2.7	2,619	-0.10%
2019/07/10	6.7	109.90	18	110.72	112.50	-11.3	2,454	-0.46%
2019/07/08	4	102.13	1	102.00	102.50	3	2,424	0.12%
2019/07/05	37	99.51	1	99.80	99.50	36	2,494	1.44%
2019/07/04	46	100.24	2	101.75	100.50	44	2,640	1.67%
2019/07/03	42	101.82	0	0.00	102.00	42	2,750	1.53%
2019/07/02	1	101.50	4	102.00	102.00	-3	2,780	-0.11%
2019/07/01	3	100.13	11	100.18	101.00	-8	2,807	-0.28%
2019/06/28	8	97.83	2	98.65	97.50	6	2,850	0.21%
2019/06/27	8	97.68	4	98.60	98.80	4	2,850	0.14%
2019/06/26	13	96.79	10	97.74	97.00	3	2,861	0.10%
2019/06/25	12	99.95	7	101.03	98.50	5	2,844	0.18%
2019/06/24	2	100.75	4	99.88	99.60	-2	2,866	-0.07%
2019/06/21	0	0.00	2	101.25	100.00	-2	2,917	-0.07%
2019/06/20	9	99.50	12	99.03	101.00	-3	2,951	-0.10%
2019/06/19	7	97.33	0	0.00	97.30	7	2,971	0.24%
2019/06/18	8	96.89	8	97.15	96.20	0	3,006	0.00%
2019/06/17	5	98.44	1	96.70	98.00	4	3,095	0.13%
2019/06/14	7	103.43	2	102.75	102.00	5	3,137	0.16%
2019/06/13	8	107.50	6	106.83	104.00	2	3,169	0.06%
2019/06/12	0	0.00	2	104.50	106.00	-2	3,188	-0.06%
2019/06/11	4	105.25	4	104.13	104.00	0	3,222	0.00%
2019/06/10	7	107.93	5	107.40	107.50	2	3,396	0.06%
2019/06/06	5	105.60	5	106.40	105.00	0	3,475	0.00%
2019/06/05	3	105.00	9	104.56	107.00	-6	3,542	-0.17%
2019/06/04	3	99.50	0	0.00	99.00	3	3,524	0.09%
2019/06/03	0	0.00	1	100.00	101.50	-1	3,617	-0.03%
2019/05/31	0	0.00	1	100.00	100.50	-1	3,645	-0.03%
2019/05/30	2	99.60	2	101.00	100.00	0	3,742	0.00%
2019/05/29	3	100.63	2	101.00	99.90	1	3,755	0.03%
2019/05/28	2	101.25	4	100.38	102.00	-2	3,776	-0.05%
2019/05/27	3	98.73	3	99.10	98.50	0	3,807	0.00%
2019/05/24	10	100.61	16	100.61	98.20	-6	3,880	-0.15%
2019/05/23	6	96.15	5	96.18	97.40	1	4,004	0.02%
2019/05/22	4	99.05	3	100.33	97.00	1	4,032	0.02%
2019/05/21	5	94.06	6	94.68	94.00	-1	4,066	-0.02%
2019/05/20	6	99.27	3	101.50	96.50	3	4,105	0.07%
2019/05/17	4	104.25	1	104.50	104.00	3	4,142	0.07%
2019/05/16	2	111.25	0	0.00	107.00	2	4,177	0.05%
2019/05/15	0	0.00	3	112.00	112.00	-3	4,249	-0.07%
2019/05/14	1	109.50	1	107.50	110.50	0	4,268	0.00%
2019/05/13	3	106.33	3	107.17	106.50	0	4,291	0.00%
2019/05/10	9	109.11	5	108.10	105.00	4	4,345	0.09%
2019/05/09	3	110.17	3	107.67	107.00	0	4,439	0.00%
2019/05/08	1	109.00	7	109.64	113.00	-6	4,439	-0.14%
2019/05/07	3	108.17	0	0.00	107.50	3	4,440	0.07%
2019/05/06	5	108.20	1	111.00	107.50	4	4,495	0.09%
2019/05/03	1	113.00	0	0.00	113.00	1	4,594	0.02%
2019/05/02	2	109.00	3	110.50	111.50	-1	4,617	-0.02%
2019/04/30	4	107.00	8	105.44	108.50	-4	4,636	-0.09%
2019/04/29	4	106.13	2	107.75	104.50	2	4,650	0.04%
2019/04/26	4	111.13	0	0.00	114.50	4	4,756	0.08%
2019/04/25	1	120.00	0	0.00	119.00	1	4,800	0.02%
2019/04/23	16	122.00	0	0.00	122.00	16	4,919	0.33%
2019/04/22	1	121.00	0	0.00	120.00	1	5,025	0.02%
2019/04/19	1	122.50	0	0.00	122.00	1	5,096	0.02%
2019/04/18	1	127.00	17	129.79	125.50	-16	5,235	-0.31%
2019/04/17	30	132.22	27	134.33	132.00	3	5,398	0.06%
2019/04/16	4	129.63	42	128.98	131.50	-38	5,424	-0.70%
2019/04/15	3	126.83	3	128.50	130.50	0	5,460	0.00%
2019/04/12	10	131.55	7	131.71	127.50	3	5,452	0.06%
2019/04/11	9	131.11	5	132.30	129.50	4	5,380	0.07%
2019/04/10	42	135.36	57	134.06	134.00	-15	5,300	-0.28%
2019/04/09	57	130.13	20	135.45	138.50	37	5,165	0.72%
2019/04/08	44	126.44	11	127.36	126.00	33	5,061	0.65%
2019/04/03	6	125.50	7	124.93	123.00	-1	5,090	-0.02%
2019/04/02	4	123.75	9	123.44	124.50	-5	5,152	-0.10%
2019/04/01	2	118.00	0	0.00	117.00	2	5,093	0.04%
2019/03/29	2	120.00	1	122.00	118.00	1	5,085	0.02%
2019/03/28	4	119.50	1	119.00	120.50	3	5,091	0.06%
2019/03/27	45	123.22	47	121.37	120.00	-2	5,098	-0.04%
2019/03/26	6	119.00	2	118.50	118.00	4	5,130	0.08%
2019/03/25	6	116.42	6	114.42	115.00	0	5,172	0.00%
2019/03/22	25	118.92	21	119.45	119.00	4	5,144	0.08%
2019/03/21	8	120.38	23	120.39	120.50	-15	5,120	-0.29%
2019/03/20	28	120.14	17	118.68	120.00	11	5,081	0.22%
2019/03/19	12	127.38	3	123.67	123.00	9	4,991	0.18%
2019/03/18	12	132.33	15	134.47	135.50	-3	4,908	-0.06%
2019/03/15	7	130.43	12	129.75	130.50	-5	4,883	-0.10%
2019/03/14	4	133.00	7	133.43	134.00	-3	4,844	-0.06%
2019/03/13	18	133.06	18.9	133.56	132.50	-0.9	4,825	-0.02%
2019/03/12	13.9	126.18	9	128.94	131.00	4.9	4,661	0.11%
2019/03/11	17	119.88	4	119.25	119.50	13	4,658	0.28%
2019/03/08	6	114.75	6	116.67	118.50	0	4,579	0.00%
2019/03/07	5	117.00	1	112.00	113.00	4	4,552	0.09%
2019/03/06	2	114.00	4	117.00	118.50	-2	4,538	-0.04%
2019/03/05	5	116.10	9	116.50	116.00	-4	4,556	-0.09%
2019/03/04	6	113.75	5	114.50	113.00	1	4,538	0.02%
2019/02/27	1	113.50	9	113.50	115.00	-8	4,533	-0.18%
2019/02/26	19	113.74	11	113.09	112.00	8	4,505	0.18%
2019/02/25	6	111.25	8	112.50	116.00	-2	4,469	-0.04%
2019/02/22	20	116.68	8	112.44	108.00	12	4,381	0.27%
2019/02/21	1	117.00	5	119.00	117.00	-4	4,169	-0.10%
2019/02/20	11	117.77	12	118.38	118.50	-1	4,112	-0.02%
2019/02/19	6	114.33	4	116.75	119.50	2	4,005	0.05%
2019/02/18	7	109.43	6	108.83	109.50	1	3,889	0.03%
2019/02/15	3	100.67	5	101.70	102.00	-2	3,783	-0.05%
2019/02/14	5	98.96	14	99.09	103.50	-9	3,727	-0.24%
2019/02/13	8	97.78	8	97.59	94.40	0	3,634	0.00%
2019/02/12	13	98.94	13	98.75	98.50	0	3,587	0.00%
2019/02/11	15	97.88	16.2	94.29	98.10	-1.2	3,532	-0.03%
2019/01/30	15	92.29	56	92.84	90.70	-41	3,443	-1.19%
2019/01/28	8	87.75	2	88.00	87.00	6	3,249	0.18%
2019/01/25	5	87.78	7	86.84	86.80	-2	3,209	-0.06%
2019/01/24	19	87.71	20	85.57	87.50	-1	3,149	-0.03%
2019/01/23	15	82.90	14	82.31	81.80	1	3,033	0.03%
2019/01/22	7	82.26	11	83.35	82.50	-4	3,001	-0.13%
2019/01/21	2	83.55	3	83.07	83.60	-1	2,972	-0.03%
2019/01/18	24	83.98	18	84.94	81.80	6	2,936	0.20%
2019/01/17	15	81.56	41.1	81.86	81.60	-26.1	2,798	-0.93%
2019/01/16	59	81.49	5	83.74	79.70	54	2,701	2.00%
2019/01/15	6	83.45	6	83.60	85.30	0	2,635	0.00%
2019/01/14	12	84.46	18	83.53	85.00	-6	2,576	-0.23%
2019/01/11	25	82.04	9	82.36	81.40	16	2,461	0.65%
2019/01/10	13	81.41	14	80.56	83.00	-1	2,375	-0.04%
2019/01/09	19	77.51	13	77.15	79.00	6	2,224	0.27%
2019/01/08	11	72.33	14	73.06	73.30	-3	2,038	-0.15%
2019/01/07	4	69.13	12.6	69.19	70.40	-8.6	1,933	-0.45%
2019/01/04	12	63.84	10	63.76	64.00	2	1,893	0.11%
2019/01/03	2	66.55	0	0.00	65.90	2	1,882	0.11%
2019/01/02	1	66.80	1	66.70	67.10	0	1,904	0.00%
2018/12/28	7	66.91	7	67.29	67.00	0	1,937	0.00%
2018/12/27	2	69.20	6.1	69.02	68.20	-4.1	1,943	-0.21%
2018/12/26	11	71.29	13	71.36	68.10	-2	1,922	-0.10%
2018/12/25	10	70.63	5	70.82	72.20	5	1,883	0.27%
2018/12/24	1	69.20	31	68.57	69.50	-30	1,823	-1.64%
2018/12/22	4	67.95	1	68.20	68.00	3	1,811	0.17%
2018/12/21	4	66.58	11.4	65.51	67.80	-7.4	1,807	-0.41%
2018/12/20	7	68.37	8	67.81	66.40	-1	1,786	-0.06%
2018/12/19	29	70.79	13	71.71	68.10	16	1,766	0.91%
2018/12/18	4	69.78	5	69.58	70.00	-1	1,686	-0.06%
2018/12/17	3.3	68.37	4	67.25	66.10	-0.7	1,597	-0.04%
2018/12/14	1	66.30	14	65.48	65.40	-13	1,583	-0.82%
2018/12/13	5	68.40	5	69.60	68.20	0	1,563	0.00%
2018/12/12	5	69.14	9	69.28	68.70	-4	1,567	-0.26%
2018/12/11	6	66.70	5	67.22	70.00	1	1,542	0.06%
2018/12/10	3	66.67	5	66.32	64.60	-2	1,523	-0.13%
2018/12/07	10	69.27	9	68.79	68.20	1	1,519	0.07%
2018/12/06	0	0.00	4	69.80	66.60	-4	1,507	-0.27%
2018/12/05	35	71.84	9	72.13	71.10	26	1,502	1.73%
2018/12/04	8	75.21	13	74.35	75.00	-5	1,495	-0.33%
2018/12/03	10	70.05	15	70.84	69.50	-5	1,435	-0.35%
2018/11/30	6	69.45	6	69.90	70.10	0	1,421	0.00%
2018/11/29	8	72.29	10	72.29	67.00	-2	1,394	-0.14%
2018/11/28	11	68.27	12	68.83	70.10	-1	1,321	-0.08%
2018/11/27	21	61.79	5.4	63.77	63.80	15.6	1,306	1.20%
2018/11/26	0.4	59.70	1	59.70	59.70	-0.6	1,269	-0.05%
2018/11/22	2	56.20	1	55.30	55.30	1	1,296	0.08%
2018/11/21	1	54.50	0	0.00	54.30	1	1,334	0.07%
2018/11/20	0	0.00	1	51.60	51.80	-1	1,361	-0.07%
2018/11/16	4	52.50	0	0.00	51.80	4	1,497	0.27%
2018/11/15	0	0.00	1	51.80	51.80	-1	1,598	-0.06%
2018/11/12	1	53.80	0	0.00	53.70	1	1,927	0.05%
2018/11/06	2	55.90	2	56.20	53.90	0	2,088	0.00%
2018/11/02	3	52.63	5	53.56	52.70	-2	2,128	-0.09%
2018/10/31	2	48.10	0	0.00	49.00	2	2,148	0.09%
2018/10/30	6	45.48	10	45.63	45.35	-4	2,147	-0.19%
2018/10/26	5	46.50	5	45.06	44.50	0	2,183	0.00%
2018/10/25	2	47.90	0	0.00	46.45	2	2,200	0.09%
2018/10/22	1	53.40	3	53.97	53.80	-2	2,196	-0.09%
2018/10/18	2	53.30	2	54.00	52.70	0	2,183	0.00%
2018/10/17	1	54.50	1	55.60	54.00	0	2,184	0.00%
2018/10/15	0	0.00	4	52.65	52.80	-4	2,169	-0.18%
2018/10/12	6	51.73	2	52.30	52.20	4	2,164	0.18%
2018/10/09	2	57.60	1	54.90	55.80	1	2,139	0.05%
2018/10/08	2	57.10	1	55.80	55.80	1	2,112	0.05%
2018/10/05	5	62.30	3	61.60	61.60	2	2,070	0.10%
2018/10/04	3	67.87	1	68.70	68.10	2	2,041	0.10%
2018/10/03	6	69.72	2	70.00	70.00	4	2,029	0.20%
2018/10/02	3	70.00	6	68.67	69.50	-3	1,984	-0.15%
2018/10/01	2	64.50	0	0.00	65.60	2	1,933	0.10%
2018/09/27	3	63.40	0	0.00	63.10	3	1,931	0.16%
2018/09/26	1	64.10	3	67.57	64.40	-2	1,923	-0.10%
2018/09/25	1	67.30	1	66.90	67.60	0	1,913	0.00%
2018/09/21	0	0.00	2	62.80	65.00	-2	1,887	-0.11%
2018/09/20	2	61.75	2	61.20	60.80	0	1,872	0.00%
2018/09/19	1	60.20	2	60.15	59.70	-1	1,851	-0.05%
2018/09/18	3	60.50	0	0.00	59.30	3	1,841	0.16%
2018/09/14	1	65.60	1	66.20	66.40	0	1,808	0.00%
2018/09/13	2	64.05	0	0.00	63.90	2	1,798	0.11%
2018/09/11	1	66.40	0	0.00	69.40	1	1,769	0.06%
2018/09/10	2	64.80	0	0.00	66.10	2	1,742	0.11%
2018/09/07	8	66.19	6	65.90	64.60	2	1,709	0.12%
2018/09/06	5	72.32	4	73.00	71.70	1	1,668	0.06%
2018/09/05	1	72.70	0	72.10	72.30	1	1,649	0.06%
2018/09/03	1	76.50	4	74.60	74.30	-3	1,610	-0.19%
2018/08/31	3	73.90	1	74.50	77.70	2	1,574	0.13%
2018/08/30	4	73.73	3	73.43	72.00	1	1,518	0.07%
2018/08/29	1	72.60	1	73.00	73.80	0	1,505	0.00%
2018/08/28	1	73.50	1	73.90	71.50	0	1,484	0.00%
2018/08/27	1	73.40	2	74.10	74.80	-1	1,436	-0.07%
2018/08/24	9	72.30	16	72.52	72.90	-7	1,402	-0.50%
2018/08/23	6	74.78	2.1	78.30	74.20	4	1,346	0.29%
2018/08/22	6	79.58	11	79.44	80.50	-5	1,283	-0.39%
2018/08/21	21	71.63	16	71.33	75.00	5	1,193	0.42%
2018/08/20	13	82.03	9	81.00	74.70	4	1,092	0.37%
2018/08/17	13	84.21	13	84.27	83.00	0	988	0.00%
2018/08/16	15	76.42	14	76.32	78.90	1	861	0.12%
2018/08/15	3	71.17	2	71.10	71.80	1	775	0.13%
2018/08/14	1	64.80	3	64.40	65.30	-2	730	-0.27%
2018/08/13	0	0.00	3	60.20	59.40	-3	690	-0.43%
2018/08/10	11	64.84	7	64.39	63.20	4	674	0.59%
2018/08/09	4	64.08	6	63.17	63.50	-2	652	-0.31%
2018/08/08	7	64.10	5	64.24	63.00	2	625	0.32%
2018/08/07	5	62.96	8	63.76	64.60	-3	613	-0.49%
2018/08/06	3	60.90	1	59.90	61.40	2	593	0.34%
2018/08/03	1	60.30	1	60.30	60.80	0	587	0.00%
2018/08/02	3	60.83	3	59.80	57.10	0	592	0.00%
2018/08/01	4	60.90	5	61.88	64.20	-1	558	-0.18%
2018/07/31	0	0.00	5	58.26	58.40	-5	539	-0.93%
2018/07/27	1	55.20	0	0.00	54.90	1	515	0.19%
2018/07/26	0	0.00	10	54.82	55.10	-10	508	-1.97%
2018/07/20	5	52.90	5	53.50	52.60	0	485	0.00%
2018/07/19	0	0.00	8	53.04	54.00	-8	482	-1.66%
2018/07/18	3	52.27	0	0.00	52.30	3	477	0.63%
2018/07/17	8	53.08	0	0.00	52.50	8	474	1.69%
2018/07/16	7	54.19	0	0.00	54.40	7	471	1.48%
2018/07/13	0	0.00	1	52.20	52.20	-1	463	-0.22%
2018/07/03	5	54.10	0	0.00	52.10	5	494	1.01%
2018/06/28	1	54.00	0	0.00	54.30	1	510	0.20%
2018/06/19	0	0.00	2	53.00	52.60	-2	503	-0.40%
2018/06/15	2	53.30	1	53.20	53.20	1	502	0.20%
2018/06/14	1	54.60	0	0.00	54.60	1	496	0.20%
2018/06/07	0	0.00	1	50.20	49.85	-1	500	-0.20%
2018/06/06	1	51.30	1	50.70	50.70	0	512	0.00%
2018/06/05	0	0.00	8	53.81	51.20	-8	578	-1.38%
2018/06/01	1	49.25	1	47.80	49.25	0	574	0.00%
2018/05/30	8	44.28	1	46.00	46.00	7	556	1.26%
2018/05/28	2	43.43	0	0.00	44.60	2	530	0.38%
2018/05/21	0	0.00	1	41.00	41.70	-1	510	-0.20%
2018/05/14	1	40.00	1	41.75	42.10	0	490	0.00%
2018/05/10	8	39.45	8	39.69	40.20	0	464	0.00%
2018/05/08	1	38.05	3	38.05	38.00	-2	440	-0.45%
2018/04/26	0	0.00	3	35.05	34.90	-3	427	-0.70%
2018/04/20	6	36.85	0	0.00	36.30	6	429	1.40%
2018/04/19	3	37.40	0	0.00	37.35	3	440	0.68%
2018/03/30	17	35.75	25	35.47	35.30	-8	398	-2.01%
2018/03/27	2	34.00	2	33.40	33.45	0	371	0.00%
2018/03/26	2	32.35	0	0.00	32.85	2	366	0.55%
2018/03/22	1	32.90	0	0.00	32.80	1	359	0.28%
2018/03/16	0	0.00	1	33.85	33.25	-1	340	-0.29%
2018/03/15	5	35.04	3	35.10	34.50	2	332	0.60%
2018/03/14	0	0.00	1	34.90	34.90	-1	326	-0.31%
2018/03/13	4	34.66	0	0.00	34.80	4	321	1.24%
2018/03/12	0	0.00	2	35.65	34.25	-2	303	-0.66%
2018/03/09	8	35.91	13	35.84	36.10	-5	284	-1.76%
2018/03/08	3	32.92	0	0.00	34.15	3	208	1.44%
2018/03/06	2	31.20	2	31.25	31.25	0	170	0.00%
2018/03/02	0	30.60	0	0.00	30.35	0	165	0.00%
2018/03/01	0	30.60	0	0.00	30.60	0	166	0.00%
2018/01/19	0	0.00	1	30.65	30.60	-1	153	-0.67%
2018/01/16	2	31.80	3	32.00	31.60	-1	147	-0.68%
2018/01/15	3	32.52	8	32.05	32.20	-5	147	-3.39%
2018/01/09	0	0.00	1	30.10	31.10	-1	119	-0.84%
2018/01/08	11	29.60	5	29.70	29.20	6	90	6.66%
2018/01/05	0	0.00	1	27.90	27.90	-1	81	-1.22%
2018/01/02	0	0.00	1	28.10	28.40	-1	74	-1.33%