• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222077.0000.0076.90201,4871.34%
2025/01/17075.2000.0074.3001,5080.00%
2025/01/14075.0000.0074.7001,5670.00%
2025/01/0900.00175.5075.50-11,570-0.06%
2025/01/07378.97179.6078.6021,6330.12%
2025/01/0200.00178.7077.50-11,727-0.06%
2024/12/31877.4900.0077.7081,7480.46%
2024/12/27080.00180.4079.70-11,774-0.06%
2024/12/2600.00182.6081.00-11,785-0.06%
2024/12/25181.90181.4082.3001,8340.00%
2024/12/1900.00280.7079.50-22,064-0.10%
2024/12/18181.00181.5081.0002,0930.00%
2024/12/17179.20178.6079.2002,1050.00%
2024/12/16178.801176.9276.90-102,099-0.48%
2024/12/12180.80079.0078.8012,0990.05%
2024/12/11780.90581.2480.1022,1000.10%
2024/12/10683.12681.2380.8002,1090.00%
2024/12/06289.3000.0088.5022,1310.09%
2024/12/04290.752.190.8190.50-0.12,1750.00%
2024/12/03188.6000.0089.0012,2030.05%
2024/12/02186.5000.0086.2012,2040.05%
2024/11/29086.7000.0085.8002,2270.00%
2024/11/27188.40188.6088.0002,3000.00%
2024/11/26191.0000.0090.7012,3600.04%
2024/11/2500.00190.1090.10-12,798-0.04%
2024/11/22289.25288.5088.4003,0070.00%
2024/11/20189.30389.4088.80-23,036-0.07%
2024/11/1400.004.292.0590.80-4.23,119-0.13%
2024/11/13294.0000.0092.8023,1320.06%
2024/11/12192.0000.0091.5013,1930.03%
2024/11/111294.97893.8193.9043,2170.12%
2024/11/082595.413496.6297.00-93,131-0.29%
2024/11/0700.00190.8090.60-13,006-0.03%
2024/11/06288.853188.8789.50-293,044-0.95%
2024/11/05486.60186.8086.6033,1720.09%
2024/11/04688.62188.5088.2053,3170.15%
2024/11/019.188.171089.3690.30-0.93,475-0.03%
2024/10/30790.60591.9290.3023,6690.05%
2024/10/29390.8000.0090.7033,7310.08%
2024/10/281291.33492.8092.2083,7950.21%
2024/10/24892.5800.0092.2083,9620.20%
2024/10/23195.5000.0094.5014,0440.02%
2024/10/22394.2700.0094.9034,1500.07%
2024/10/21194.10392.8094.10-24,256-0.05%
2024/10/18792.07491.1591.1034,3890.07%
2024/10/1700.00893.2092.90-84,494-0.18%
2024/10/16192.20192.2092.1004,6200.00%
2024/10/15793.21392.3092.3044,6760.09%
2024/10/14393.13393.1394.1004,6860.00%
2024/10/11192.605.293.0291.40-4.24,695-0.09%
2024/10/091101.501102.50101.5004,6950.00%
2024/10/081102.003101.67102.00-24,772-0.04%
2024/10/073101.8300.00102.0034,9210.06%
2024/10/0400.002103.00101.50-25,065-0.04%
2024/10/0100.001105.50106.00-15,535-0.02%
2024/09/302109.256107.58107.00-45,630-0.07%
2024/09/2714.1111.323111.00110.5011.15,7090.19%
2024/09/2618116.0816.6116.23113.501.45,7760.02%
2024/09/2410109.159109.56109.5015,9160.02%
2024/09/231.1106.181106.00108.000.15,9990.00%
2024/09/204105.138105.38104.50-46,113-0.07%
2024/09/192103.001102.50103.0016,2450.02%
2024/09/184103.2500.00102.5046,5360.06%
2024/09/160105.007103.64104.00-76,706-0.10%
2024/09/133104.171103.50103.5027,1550.03%
2024/09/121105.001105.00105.5007,6840.00%
2024/09/112103.001102.50102.5018,2360.01%
2024/09/1015.6105.7723102.98104.50-7.48,333-0.09%
2024/09/091105.503.3107.80110.00-2.39,076-0.02%
2024/09/061111.002110.25110.00-110,100-0.01%
2024/09/058.1113.211113.00110.007.110,6060.07%
2024/09/047114.2900.00113.00711,2110.06%
2024/09/036122.584.1122.41121.501.911,5790.02%
2024/09/0200.002125.25123.00-211,976-0.02%
2024/08/306124.502125.25123.50412,3590.03%
2024/08/2911125.6411126.73127.00013,0900.00%
2024/08/2815126.372127.75124.501313,3030.10%
2024/08/2727.2131.8210131.70128.0017.213,4500.13%
2024/08/2613128.4212127.75129.00113,5720.01%
2024/08/231117.001.3118.65119.00-0.313,7010.00%
2024/08/221120.502119.25119.50-113,780-0.01%
2024/08/211122.001122.00121.50013,9630.00%
2024/08/2000.003123.33122.50-314,317-0.02%
2024/08/190123.001122.50122.50-114,432-0.01%
2024/08/160.2122.000122.50121.500.214,5170.00%
2024/08/144125.881.1127.55121.502.914,7650.02%
2024/08/1300.003119.00124.00-314,747-0.02%
2024/08/123123.001123.00121.00214,8120.01%
2024/08/092120.002122.50119.00014,8530.00%
2024/08/083115.333117.50118.50014,9080.00%
2024/08/078117.887119.21117.50115,2150.01%
2024/08/069109.3910112.20115.00-115,497-0.01%
2024/08/0530112.4873110.64110.50-4315,810-0.27%
2024/08/027116.0033115.38118.00-2616,654-0.16%
2024/08/0114126.148125.31124.50616,9300.04%
2024/07/315124.701124.00124.50417,4450.02%
2024/07/3015121.407121.93123.50817,7610.05%
2024/07/295119.509124.67119.50-417,910-0.02%
2024/07/264.1122.2118121.11124.00-13.917,898-0.08%
2024/07/2333.1129.318.1127.88126.002517,8460.14%
2024/07/2211.1129.6428129.00129.00-16.917,857-0.09%
2024/07/1943.2136.5448136.70132.50-4.817,834-0.03%
2024/07/1817.2141.0710140.95141.007.217,7130.04%
2024/07/1738.1148.8433147.64147.005.117,6040.03%
2024/07/1610.8145.956145.75145.504.817,4920.03%
2024/07/152143.2513.1142.39142.50-11.117,463-0.06%
2024/07/123.1143.355143.10143.00-1.917,432-0.01%
2024/07/1132.2147.4917147.15144.0015.217,4000.09%
2024/07/106148.0020147.93147.00-1417,369-0.08%
2024/07/0926150.4628147.57147.00-217,366-0.01%
2024/07/088.1149.472.6148.19147.505.517,4030.03%
2024/07/0536.1151.7923151.52150.5013.117,4660.07%
2024/07/047143.796143.00142.50117,3910.01%
2024/07/037.7145.409145.94144.00-1.317,353-0.01%
2024/07/0221.3143.4413143.58143.008.317,3700.05%
2024/07/016.1149.674147.62146.002.117,2770.01%
2024/06/283.3149.553148.01148.500.317,3060.00%
2024/06/275147.3013147.96146.50-817,127-0.05%
2024/06/266148.007148.36146.00-117,017-0.01%
2024/06/2519145.4212.2145.18146.506.916,8770.04%
2024/06/2431.7150.0929150.21146.502.716,7250.02%
2024/06/215146.0014.1146.08148.00-9.116,477-0.05%
2024/06/2047.1146.8649146.29148.50-216,308-0.01%
2024/06/1963.3146.0252.2143.76140.5011.115,9370.07%
2024/06/18204153.94222.7154.65149.50-18.615,590-0.12% 大買/大賣/
2024/06/1710161.5030.2161.50161.50-20.215,027-0.13%
2024/06/1452176.9857.9176.08179.00-5.914,924-0.04%
2024/06/1374167.9387167.48168.00-1314,144-0.09%
2024/06/1246153.1048.1154.16161.00-213,165-0.02%
2024/06/1186148.2313.3146.59146.5072.712,6630.57%
2024/06/0711.1141.5047.1141.52143.50-3612,059-0.30%
2024/06/0640134.8025134.72130.501511,6710.13%
2024/06/0542131.6811131.18130.003111,2780.27%
2024/06/0425.2136.0960.1135.51131.00-34.910,909-0.32%
2024/06/037126.509.2128.80131.00-2.210,190-0.02%
2024/05/3123120.8516.3122.02119.506.79,9490.07%
2024/05/3071.4125.3869123.79121.502.49,7510.02%
2024/05/2940.3119.0351.7119.42124.00-11.49,207-0.12%
2024/05/2839112.4119112.53113.00208,8880.23%
2024/05/2713.3111.6236.1112.35113.50-22.88,804-0.26%
2024/05/2424.3111.1037110.51112.00-12.88,696-0.15%
2024/05/2324106.905107.20106.00198,3580.23%
2024/05/222106.509107.56107.00-78,285-0.08%
2024/05/218107.384108.13106.5048,2240.05%
2024/05/2020.1104.001104.00104.0019.18,1610.23%
2024/05/174105.5019104.18104.00-158,172-0.18%
2024/05/168.1104.575.2106.82106.502.98,1820.03%
2024/05/155107.708107.38107.50-38,104-0.04%
2024/05/1415.2106.1318.2106.83107.00-38,016-0.04%
2024/05/1334.1110.4716.3110.33107.0017.77,8830.22%
2024/05/1091110.0762111.15112.50297,5390.38%
2024/05/0936.2113.7855114.09110.00-18.87,103-0.26%
2024/05/0853115.5343116.28117.50106,6460.15%
2024/05/0711112.4641.9113.98114.00-30.95,643-0.55%
2024/05/0656.3102.5518.3103.47104.00385,1880.73%
2024/05/03695.1814.994.7894.70-8.84,627-0.19%
2024/05/02393.401191.8693.50-84,274-0.19%
2024/04/30987.6710.189.3589.80-1.14,118-0.03%
2024/04/29087.50587.6686.90-54,041-0.12%
2024/04/26389.2322.189.4687.50-19.14,026-0.47%
2024/04/25285.653386.5585.60-313,923-0.79%
2024/04/24181.80282.2082.50-13,850-0.03%
2024/04/23178.4000.0078.9013,8790.03%
2024/04/2215.180.32378.4777.9012.13,9600.31%
2024/04/18180.9000.0081.9014,1050.02%
2024/04/174.381.59081.9081.204.34,1130.10%
2024/04/1612.284.371.283.1581.0011.14,1120.27%
2024/04/1512.187.1122.387.7087.60-10.24,056-0.25%
2024/04/1222.190.942190.9289.901.13,9990.03%
2024/04/1140.390.692890.6889.5012.33,8430.32%
2024/04/102090.5729.190.6290.00-9.13,703-0.24%
2024/04/09385.100.185.2085.602.93,3910.09%
2024/04/08584.44685.7785.50-13,361-0.03%
2024/04/033.383.04183.8083.802.33,3630.07%
2024/04/026.184.295.284.0082.700.93,4520.03%
2024/04/010.180.1000.0080.100.13,3370.00%
2024/03/28579.34179.0079.0043,3720.12%
2024/03/27080.1000.0080.1003,5600.00%
2024/03/2618.180.71681.9278.9012.13,5760.34%
2024/03/25480.65680.7080.00-23,533-0.06%
2024/03/222582.641881.5180.8073,6080.19%
2024/03/21883.411281.8983.60-43,567-0.11%
2024/03/20478.70977.9977.50-53,492-0.14%
2024/03/191078.69678.1778.0043,6130.11%
2024/03/18378.07777.5678.00-43,690-0.11%
2024/03/15978.44577.6077.5044,0570.10%
2024/03/14679.08679.4880.2004,3170.00%
2024/03/131079.2200.0079.50104,7470.21%
2024/03/12580.66280.8081.6035,0590.06%
2024/03/11179.1000.0078.6015,1860.02%
2024/03/07681.80583.9880.6015,2880.02%
2024/03/06582.2000.0082.3055,2980.09%
2024/03/05483.30185.1083.0035,3650.06%
2024/03/04585.461585.1784.30-105,395-0.19%
2024/03/011084.60384.8384.9075,4120.13%
2024/02/29183.4000.0083.3015,4620.02%
2024/02/27384.93484.8583.50-15,536-0.02%
2024/02/26183.90185.7083.9005,6030.00%
2024/02/23586.88488.2885.9015,6480.02%
2024/02/22387.00586.8686.70-25,696-0.04%
2024/02/211988.1815.386.8786.003.75,7450.06%
2024/02/201084.41984.4383.8015,6790.02%
2024/02/190.283.74883.8483.40-7.85,872-0.13%
2024/02/15079.1013378.3979.00-1336,318-2.10% 大賣/鉅額交易
2024/02/051.177.2000.0077.201.16,6470.02%
2024/02/02378.10978.2977.50-66,913-0.09%
2024/02/01578.26178.6078.4047,1420.06%
2024/01/317078.05777.6378.30637,3290.86%
十銓 相關文章