• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221202.001203.50200.0005,0240.00%
2025/01/214200.6315.2203.05202.50-11.25,012-0.22%
2025/01/171190.501188.50188.5004,9530.00%
2025/01/161185.001187.50186.5004,9220.00%
2025/01/143174.174176.50175.50-14,916-0.02%
2025/01/1312.2173.6012171.50172.500.24,9450.00%
2025/01/102.2184.371180.50180.501.24,9250.02%
2025/01/098.3193.3300.00188.008.34,8760.17%
2025/01/082197.000197.50199.0024,8570.04%
2025/01/075201.004.1202.26201.500.94,8470.02%
2025/01/0600.004199.25197.50-44,822-0.08%
2025/01/034202.634199.88198.0004,8270.00%
2025/01/0212.1206.301.3204.04203.0010.84,8650.22%
2024/12/3111.1219.3010.4215.00213.000.74,8340.01%
2024/12/308.1214.712.3215.57216.005.84,7820.12%
2024/12/2728.4222.8018223.11215.5010.44,7870.22%
2024/12/268217.7513.3220.30225.50-5.34,641-0.11%
2024/12/253203.673204.33205.5004,4550.00%
2024/12/241202.001204.00202.5004,5760.00%
2024/12/234208.001.1201.81201.502.94,6480.06%
2024/12/2013212.3814.5211.52209.50-1.54,594-0.03%
2024/12/198208.9416.5208.26211.50-8.54,524-0.19%
2024/12/181205.501209.00212.5004,5130.00%
2024/12/173208.502210.00208.5014,5110.02%
2024/12/166207.084208.25208.0024,5170.04%
2024/12/1324.1214.0923211.13211.001.14,5110.03%
2024/12/1223218.1523214.72214.5004,4460.00%
2024/12/1136223.3343223.77219.00-74,357-0.16%
2024/12/105221.108222.13220.00-34,194-0.07%
2024/12/095220.006215.00214.50-14,034-0.02%
2024/12/064212.259209.72209.00-53,878-0.13%
2024/12/0515214.7314214.00213.5013,8010.03%
2024/12/046212.258.1213.32217.00-23,738-0.05%
2024/12/0318210.172.3210.41208.0015.73,6620.43%
2024/12/0211.3217.2713216.50214.00-1.73,528-0.05%
2024/11/292201.7515.9204.19211.00-13.93,248-0.43%
2024/11/282189.252189.25192.0003,0950.00%
2024/11/275196.303192.67190.5023,0450.07%
2024/11/261195.002.5192.24194.50-1.52,991-0.05%
2024/11/2511193.9110192.00192.0012,9730.03%
2024/11/229188.9411.3190.11190.50-2.32,929-0.08%
2024/11/2100.005185.52184.50-52,844-0.18%
2024/11/202174.5000.00174.0022,7660.07%
2024/11/192176.7500.00178.0022,7620.07%
2024/11/181174.5000.00173.0012,7140.04%
2024/11/155182.5000.00181.5052,6940.19%
2024/11/146189.003184.50181.5032,6570.11%
2024/11/131178.009.1185.63187.00-8.12,459-0.33%
2024/11/121176.501176.00170.0002,3620.00%
2024/11/114176.756175.00177.50-22,368-0.08%
2024/11/0800.0013168.85167.00-132,352-0.55%
2024/11/077164.5700.00164.0072,3750.29%
2024/11/062162.002164.75163.0002,4120.00%
2024/11/053158.1700.00158.0032,4150.12%
2024/11/047.1159.303162.67158.004.12,4490.17%
2024/11/016162.421165.50166.0052,4190.21%
2024/10/296168.1700.00168.5062,4950.24%
2024/10/281173.000.1173.50173.000.92,5340.04%
2024/10/256177.6700.00175.5062,6180.23%
2024/10/241182.001181.00180.5002,7010.00%
2024/10/2200.002183.50183.50-22,797-0.07%
2024/10/2100.0010187.20189.00-102,854-0.35%
2024/10/1810.3181.155186.70179.505.32,8670.18%
2024/10/164190.253189.00188.5012,9100.03%
2024/10/1518.1194.0112195.33193.006.12,9990.20%
2024/10/110.1187.505191.00187.50-4.93,028-0.16%
2024/10/091190.501191.00187.5003,0670.00%
2024/10/082191.502194.00194.5003,1290.00%
2024/10/0400.000.4184.00184.00-0.43,260-0.01%
2024/10/011.2190.9200.00189.001.23,5330.03%
2024/09/271198.0000.00199.0013,7860.03%
2024/09/266201.005201.00199.5013,8170.03%
2024/09/251196.0016.4193.94198.00-15.43,735-0.41%
2024/09/230183.502182.50183.50-23,730-0.05%
2024/09/201182.0000.00179.0013,8170.03%
2024/09/191178.004177.50178.50-33,864-0.08%
2024/09/181.7180.6800.00175.501.73,9260.04%
2024/09/1612182.1710.1184.45183.0024,1550.05%
2024/09/130172.5000.00171.5004,2160.00%
2024/09/1200.003170.83172.00-34,406-0.07%
2024/09/1100.002164.50166.00-24,544-0.04%
2024/09/1000.001160.00161.00-14,720-0.02%
2024/09/092164.251163.50167.0014,8850.02%
2024/09/061162.0000.00165.0015,0010.02%
2024/09/049.1164.390166.50162.009.15,0070.18%
2024/09/0200.001.3181.62181.00-1.34,987-0.03%
2024/08/308185.876185.08184.0024,9870.04%
2024/08/292174.501173.00179.0014,9610.02%
2024/08/270.2180.0000.00178.500.24,9300.00%
2024/08/230178.550.5178.12181.50-0.54,946-0.01%
2024/08/210.2181.5000.00180.000.25,0420.00%
2024/08/200.5184.0000.00183.000.55,0490.01%
2024/08/190185.001181.50182.50-15,035-0.02%
2024/08/162179.003180.49179.00-15,025-0.02%
2024/08/153178.1700.00176.0035,0130.06%
2024/08/141179.501179.00177.5005,0120.00%
2024/08/1300.001175.50174.50-15,029-0.02%
2024/08/122172.001176.00171.5015,0510.02%
2024/08/098174.872177.00171.0065,0010.12%
2024/08/082173.5000.00170.5024,9370.04%
2024/08/073182.171181.50179.5024,9020.04%
2024/08/063170.351167.00172.0024,8920.04%
2024/08/058.1183.941177.00176.507.14,8890.14%
2024/08/0211200.545200.20196.0064,9550.12%
2024/08/014.2218.0900.00216.504.24,9680.08%
2024/07/310.5220.872.1217.97217.00-1.64,930-0.03%
2024/07/308.1205.654205.00213.004.14,9080.08%
2024/07/297.1221.343218.35213.5044,8460.08%
2024/07/260222.502233.00237.00-24,792-0.04%
2024/07/2300.005220.30222.00-54,765-0.10%
2024/07/229214.611211.50213.5084,7830.17%
2024/07/195228.5000.00228.0054,7090.11%
2024/07/185230.601234.55238.0044,6640.09%
2024/07/1700.001241.46240.00-14,610-0.02%
2024/07/163237.501240.50239.0024,5660.04%
2024/07/151226.501229.00231.5004,4910.00%
2024/07/121226.0000.00225.0014,4760.02%
2024/07/110.5227.001227.00225.50-0.54,468-0.01%
2024/07/105236.801235.00230.5044,4410.09%
2024/07/096.2232.804.3231.52233.001.94,3500.04%
2024/07/0810.1235.021236.00230.509.14,2850.21%
2024/07/0511242.0015243.57243.00-44,168-0.10%
2024/07/041227.005229.50230.50-43,946-0.10%
2024/07/035.1226.222232.00222.003.13,8580.08%
2024/07/023.1221.713227.67230.000.13,7860.00%
2024/07/015.3223.803222.50221.502.33,7180.06%
2024/06/280.1236.001.5230.83229.50-1.43,668-0.04%
2024/06/270.1239.000236.77228.500.13,6470.00%
2024/06/265237.803237.84238.5023,6040.05%
2024/06/2500.003231.33233.50-33,538-0.08%
2024/06/245238.5000.00236.5053,4830.14%
2024/06/218.7246.5311.7245.41246.00-33,415-0.09%
2024/06/206232.429.1236.32239.00-3.13,166-0.10%
2024/06/194.5236.446.2231.08222.50-1.73,064-0.05%
2024/06/182.2237.599.3234.56233.00-7.12,909-0.24%
2024/06/172227.755.4231.86233.50-3.42,810-0.12%
2024/06/140.2218.074.2217.46218.50-42,657-0.15%
2024/06/132.1205.956206.33204.00-3.92,493-0.16%
2024/06/121187.0000.00189.5012,4030.04%
2024/06/111188.501190.50190.0002,4410.00%
2024/06/0700.001183.50184.00-12,479-0.04%
2024/06/060185.0000.00182.0002,5790.00%
2024/06/041197.002191.00191.00-12,807-0.04%
2024/05/3100.001189.50189.50-13,046-0.03%
2024/05/2900.001198.50200.50-13,481-0.03%
2024/05/286204.005204.00203.0013,6480.03%
2024/05/271192.500.2193.50194.500.83,6320.02%
2024/05/2200.001.5187.67188.50-1.53,766-0.04%
2024/05/210186.0000.00186.0003,8820.00%
2024/05/203191.664188.63189.00-14,057-0.02%
2024/05/173.2190.563193.50190.500.24,1590.00%
2024/05/1600.000.4194.25197.00-0.44,363-0.01%
2024/05/150.1179.761180.00180.50-0.94,470-0.02%
2024/05/103185.334.1179.90182.00-1.14,932-0.02%
2024/05/0900.000.1186.00185.50-0.14,9930.00%
2024/05/082194.255.8199.41195.00-3.85,055-0.07%
2024/05/072190.253189.17190.50-15,047-0.02%
2024/05/0600.000181.00183.0005,1730.00%
2024/05/030188.0000.00183.0005,2930.00%
2024/05/0200.002180.00183.50-25,275-0.04%
2024/04/301185.501183.50183.5005,2800.00%
2024/04/292.1179.051181.50180.001.15,2650.02%
2024/04/260.3173.3300.00172.500.35,2620.01%
2024/04/250.1166.5000.00165.000.15,2350.00%
2024/04/240.2168.5000.00168.500.25,2440.00%
2024/04/230.1164.001.2163.71163.50-1.15,269-0.02%
2024/04/221165.0000.00162.5015,2700.02%
2024/04/191168.5000.00169.0015,2750.02%
2024/04/180175.5000.00175.5005,2660.00%
2024/04/173.1174.0300.00173.003.15,2520.06%
2024/04/165176.5000.00173.5055,2400.10%
2024/04/120188.001190.00187.00-15,289-0.02%
2024/04/111.5189.0000.00190.501.55,3110.03%
2024/04/104191.003188.84192.0015,3580.02%
2024/04/093183.160184.75185.0035,3870.06%
2024/04/086.2188.981.1187.81186.505.25,3780.10%
2024/04/021207.010211.00206.5015,3260.02%
2024/04/012209.251214.50211.0015,4670.02%
2024/03/290205.1700.00205.5005,4740.00%
2024/03/288.1208.497.3212.92204.500.85,5180.01%
2024/03/270214.7400.00214.0005,6020.00%
2024/03/261216.042220.00216.00-15,849-0.02%
2024/03/252.1222.9000.00222.002.16,0050.03%
2024/03/2200.002225.25225.00-26,016-0.03%
2024/03/212.1214.981219.00219.001.16,0060.02%
2024/03/2044.3215.1945217.23215.50-0.76,018-0.01%
2024/03/193224.331227.00223.0025,9940.03%
2024/03/1819226.341.1227.27230.0017.95,9780.30%
2024/03/1517.2226.4914223.68223.003.26,0300.05%
2024/03/1417.3224.027223.57222.5010.36,0390.17%
2024/03/136232.1732.2228.37229.00-26.26,024-0.43%
2024/03/1211234.734233.62235.5075,9970.12%
2024/03/1115224.9600.00223.00155,9310.25%
2024/03/0817.1228.0957232.53224.50-39.95,921-0.67%
2024/03/074238.376237.90235.00-25,807-0.03%
2024/03/0610.3237.118.1237.92234.002.25,8300.04%
2024/03/0534.1222.9934224.15227.000.15,7120.00%
2024/03/0455.5232.6838.3236.30223.5017.15,6620.30%
2024/03/0110236.2012.3241.32248.00-2.35,407-0.04%
2024/02/299.1223.941.1226.95225.5085,2750.15%
2024/02/271214.082217.25221.00-15,326-0.02%
2024/02/262.1220.523220.50222.00-0.95,391-0.02%
2024/02/232222.760.5222.00223.501.55,3790.03%
2024/02/226233.166.1227.93226.00-0.15,3340.00%
2024/02/2115227.9311228.95230.0045,2680.08%
2024/02/2010.1219.2413.5219.78222.00-3.45,102-0.07%
2024/02/1914.1223.5014.2222.10222.00-0.14,9830.00%
2024/02/166212.256.3215.81218.00-0.34,747-0.01%
2024/02/152192.5016.5195.19198.50-14.54,587-0.31%
2024/02/055.2183.5813185.00180.50-7.84,454-0.18%
2024/02/0210186.5022.4185.53188.00-12.44,347-0.28%
2024/02/010.1177.000177.50176.000.14,1610.00%
2024/01/3111.1177.375175.90179.006.14,1080.15%
立積 相關文章