亞泰 (4974)-凱基-桃園券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,260張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	111.25	0	0.00	110.50	4	3,348	0.12%
2025/01/20	1	111.50	1	110.00	112.00	0	3,296	0.00%
2025/01/17	0	105.50	0	0.00	105.50	0	3,277	0.00%
2025/01/16	10	111.70	6	112.08	112.00	4	3,259	0.12%
2025/01/15	3	111.33	1	109.00	109.00	2	3,241	0.06%
2025/01/14	0	111.00	0	0.00	109.50	0	3,190	0.00%
2025/01/13	3	108.67	5	109.70	110.00	-2	3,173	-0.06%
2025/01/10	2	117.00	5	114.00	112.50	-3	3,137	-0.10%
2025/01/09	30	115.37	8	116.38	115.50	22	3,096	0.71%
2025/01/08	8	124.38	12	123.58	123.50	-4	3,009	-0.13%
2025/01/07	17	137.00	7	136.72	130.00	10	2,905	0.34%
2025/01/06	6	137.00	13	136.78	144.00	-7	2,661	-0.26%
2025/01/03	3	134.00	5	131.40	131.00	-2	2,559	-0.08%
2025/01/02	21	135.83	28	135.89	135.00	-7	2,480	-0.28%
2024/12/31	5	137.10	5	136.10	140.00	0	2,415	0.00%
2024/12/30	11	137.41	10	136.90	137.00	1	2,356	0.04%
2024/12/27	22	133.59	24	133.94	136.00	-2	2,156	-0.09%
2024/12/26	4	123.88	5	125.20	127.50	-1	1,786	-0.06%
2024/12/25	12	109.33	26	110.06	116.00	-14	1,599	-0.88%
2024/12/24	14.8	107.00	12	106.33	105.50	2.8	1,556	0.18%
2024/12/23	10.2	110.71	15	111.80	109.50	-4.8	1,546	-0.31%
2024/12/20	18	107.33	14.1	107.43	107.00	3.9	1,498	0.26%
2024/12/19	5.1	104.53	13	104.88	104.50	-7.9	1,417	-0.56%
2024/12/18	22	106.64	17.3	105.64	107.50	4.7	1,436	0.33%
2024/12/17	14	103.23	8.1	102.82	102.50	6	1,332	0.45%
2024/12/16	14.1	99.77	8	99.30	98.00	6.1	1,277	0.47%
2024/12/13	8	94.81	15	94.63	97.40	-7	1,264	-0.55%
2024/12/11	0	0.00	1	91.70	91.60	-1	1,492	-0.07%
2024/12/06	0	0.00	1	93.00	92.90	-1	2,087	-0.05%
2024/12/05	0	0.00	1	93.90	93.70	-1	2,228	-0.04%
2024/12/04	2	94.00	0	0.00	95.60	2	2,246	0.09%
2024/12/03	2	90.60	0	0.00	90.40	2	2,275	0.09%
2024/12/02	0	89.60	2	90.80	89.90	-2	2,275	-0.09%
2024/11/29	0	0.00	3	89.73	89.70	-3	2,279	-0.13%
2024/11/27	0	0.00	2	90.00	89.50	-2	2,298	-0.09%
2024/11/26	0	0.00	2	91.30	91.10	-2	2,299	-0.09%
2024/11/22	0	0.00	1	90.10	90.10	-1	2,315	-0.04%
2024/11/20	0	0.00	2	90.35	90.00	-2	2,322	-0.09%
2024/11/18	0	0.00	2	90.95	90.50	-2	2,335	-0.09%
2024/11/15	0	0.00	10	93.30	92.40	-10	2,344	-0.43%
2024/11/14	0	0.00	3	91.67	91.30	-3	2,346	-0.13%
2024/11/12	0	0.00	2	94.65	94.00	-2	2,349	-0.09%
2024/11/11	0	0.00	1	95.00	95.80	-1	2,349	-0.04%
2024/11/08	1	94.40	1	96.10	95.00	0	2,350	0.00%
2024/11/06	1	94.20	1	94.60	94.40	0	2,343	0.00%
2024/11/04	1	97.80	1	95.60	94.90	0	2,339	0.00%
2024/11/01	1	95.50	1	96.10	96.20	0	2,344	0.00%
2024/10/30	5	95.28	7	96.21	97.10	-2	2,340	-0.09%
2024/10/29	10.1	98.83	10.2	98.66	96.10	-0.1	2,320	0.00%
2024/10/28	0.2	99.10	2	100.95	99.10	-1.8	2,291	-0.08%
2024/10/25	4.2	102.71	2	103.00	101.50	2.2	2,288	0.10%
2024/10/24	0	0.00	4	99.20	98.60	-4	2,268	-0.18%
2024/10/23	1	99.10	0	0.00	100.50	1	2,265	0.04%
2024/10/22	2	98.60	0	0.00	98.80	2	2,260	0.09%
2024/10/21	6	98.87	2.1	98.72	99.70	3.9	2,257	0.17%
2024/10/18	1	96.60	2	96.00	95.50	-1	2,254	-0.04%
2024/10/17	0	0.00	10	97.42	97.20	-10	2,250	-0.44%
2024/10/16	0	0.00	17	97.54	97.90	-17	2,248	-0.76%
2024/10/15	2	97.30	1	98.40	97.80	1	2,252	0.04%
2024/10/14	3	95.53	0	0.00	97.80	3	2,288	0.13%
2024/10/11	0	0.00	3	96.37	96.80	-3	2,274	-0.13%
2024/10/09	1	98.40	10	97.39	97.80	-9	2,281	-0.39%
2024/10/08	2.1	97.49	10	98.47	99.00	-7.9	2,266	-0.35%
2024/10/07	23	99.21	3	100.07	98.40	20	2,250	0.89%
2024/10/04	4	98.28	3	98.57	97.20	1	2,225	0.04%
2024/10/01	14	101.29	19.1	100.27	99.40	-5.1	2,199	-0.23%
2024/09/30	0	0.00	7	105.86	105.50	-7	2,170	-0.32%
2024/09/27	3	106.00	4	105.63	106.00	-1	2,156	-0.05%
2024/09/26	30	106.30	4	106.25	105.50	26	2,133	1.22%
2024/09/25	26	107.27	2	109.50	108.50	24	2,089	1.15%
2024/09/24	15	110.53	19	109.18	106.00	-4	2,049	-0.20%
2024/09/23	5	108.30	7	108.86	108.00	-2	1,973	-0.10%
2024/09/20	16.1	110.33	8	110.38	108.50	8.1	1,941	0.42%
2024/09/19	6	111.00	4	109.25	108.50	2	1,847	0.11%
2024/09/18	10	110.90	7	109.57	109.00	3	1,778	0.17%
2024/09/16	30	116.03	14	115.57	115.00	16	1,707	0.94%
2024/09/13	15	113.83	18	118.94	121.00	-3	1,561	-0.19%
2024/09/12	14	110.11	18	111.56	110.00	-4	1,419	-0.28%
2024/09/11	11	112.50	14	109.61	107.50	-3	1,301	-0.23%
2024/09/10	7	106.29	4	105.75	108.00	3	1,036	0.29%
2024/09/09	9	101.71	16	101.93	105.50	-7	849	-0.82%
2024/09/06	35	97.95	18.4	96.77	96.30	16.6	718	2.31%
2024/09/05	0.4	100.00	1.6	100.00	100.00	-1.2	575	-0.20%
2024/09/04	1	89.30	1	85.80	91.00	0	550	0.00%
2024/09/03	0	0.00	1	82.80	82.80	-1	504	-0.20%
2024/08/30	1	85.50	5	83.64	82.80	-4	500	-0.80%
2024/08/29	7	86.14	4	85.48	85.60	3	491	0.61%
2024/08/28	0	0.00	5	83.72	84.00	-5	477	-1.05%
2024/08/27	0	83.30	10	83.38	83.60	-10	474	-2.11%
2024/08/26	15	83.19	1	83.00	83.30	14	466	3.00%
2024/08/23	0	82.30	1	81.80	82.00	-1	455	-0.22%
2024/08/22	0	0.00	3	81.30	81.60	-3	451	-0.66%
2024/08/21	6	81.83	1.2	81.57	81.40	4.9	444	1.09%
2024/08/20	0	0.00	12	80.67	80.50	-12	432	-2.77%
2024/08/19	8	80.59	1	80.80	81.00	7	427	1.64%
2024/08/16	0	0.00	0	79.60	78.70	0	414	0.00%
2024/08/14	0	0.00	5	78.88	78.60	-5	394	-1.27%
2024/08/13	4	79.30	1	78.80	79.20	3	388	0.77%
2024/08/12	8	76.73	1	77.70	77.20	7	378	1.85%
2024/08/09	1	75.40	1	74.60	74.60	0	372	0.00%
2024/08/08	0	0.00	5	73.68	73.70	-5	367	-1.36%
2024/08/07	3	74.80	1	74.80	74.20	2	366	0.55%
2024/08/06	4	72.95	1	72.80	72.30	3	360	0.83%
2024/08/01	0	0.00	2	74.70	75.40	-2	347	-0.58%
2024/07/31	2	75.45	0	75.00	74.50	2	347	0.58%
2024/07/30	5	73.82	5	74.02	75.10	0	349	0.00%
2024/07/23	1	75.50	0	0.00	75.90	1	339	0.29%
2024/07/19	0	0.00	1	77.30	76.80	-1	361	-0.28%
2024/07/17	0	0.00	2	80.50	80.80	-2	345	-0.58%
2024/07/16	2	81.40	0	0.00	80.30	2	340	0.59%
2024/07/15	1	82.70	1	80.70	81.50	0	332	0.00%
2024/07/11	1	75.80	0	0.00	76.00	1	281	0.35%
2024/07/05	1	73.70	0	0.00	73.60	1	257	0.39%
2024/07/04	1	73.10	0	0.00	73.00	1	254	0.39%
2024/07/01	0	69.80	0	70.40	70.40	0	237	0.00%
2024/06/28	0	0.00	0	70.00	69.70	0	235	0.00%
2024/06/27	1	69.90	0	69.90	69.90	1	234	0.43%
2024/06/26	0	0.00	1	69.70	69.60	-1	233	-0.43%
2024/06/25	0	0.00	2	69.80	69.80	-2	233	-0.86%
2024/06/21	0	0.00	1	70.20	70.30	-1	232	-0.43%
2024/06/19	0	0.00	0.5	69.70	69.80	-0.5	232	-0.21%
2024/06/18	0	0.00	1	69.50	69.40	-1	232	-0.43%
2024/06/14	1	73.50	0	0.00	73.60	1	209	0.48%
2024/06/13	1	73.40	0	0.00	73.30	1	205	0.49%
2024/06/06	0	0.00	1	73.60	73.30	-1	198	-0.50%
2024/05/31	1	73.50	0	0.00	73.20	1	198	0.50%
2024/05/30	0	0.00	1	73.00	73.20	-1	202	-0.49%
2024/05/29	1	73.10	1	73.20	73.30	0	211	0.00%
2024/05/28	1	73.30	0	0.00	73.20	1	216	0.46%
2024/05/23	1	72.80	0	0.00	72.50	1	219	0.46%
2024/05/15	1	73.20	0.1	73.20	73.10	0.9	223	0.41%
2024/05/10	0	0.00	10	73.25	73.50	-10	229	-4.37%
2024/05/09	0	0.00	2	73.90	73.00	-2	227	-0.88%
2024/05/08	3	73.83	0	0.00	73.90	3	223	1.34%
2024/05/07	0.2	73.90	0	73.90	73.90	0.2	220	0.08%
2024/05/06	4.3	73.04	0	0.00	72.90	4.3	209	2.03%
2024/05/03	0.1	72.80	5	73.00	72.80	-4.9	206	-2.37%
2024/04/29	2	72.10	0	0.00	71.70	2	190	1.05%
2024/04/25	8.1	72.25	1	72.10	72.00	7.1	182	3.87%
2024/04/24	1	68.80	0	0.00	69.30	1	152	0.66%
2024/04/22	0	68.60	0	0.00	68.20	0	151	0.00%
2024/04/18	0	69.50	0	0.00	69.50	0	149	0.00%
2024/04/17	1	68.40	0	0.00	68.60	1	148	0.67%
2024/04/10	1	69.50	2	69.60	69.40	-1	145	-0.69%
2024/04/08	2	69.70	0	0.00	69.80	2	143	1.40%
2024/04/03	1	69.50	1	69.40	69.50	0	141	0.00%
2024/04/02	0	68.70	0	0.00	68.70	0	138	0.00%
2024/04/01	0	0.00	1	68.90	68.80	-1	138	-0.72%
2024/03/29	0	0.00	0.2	68.87	68.80	-0.2	137	-0.17%
2024/03/27	0	68.50	0	0.00	68.40	0	136	0.00%
2024/03/26	0	68.70	0	0.00	68.00	0	136	0.00%
2024/03/25	0	68.80	0	0.00	68.30	0	135	0.00%
2024/03/21	1	68.60	0	0.00	68.50	1	132	0.76%
2024/03/18	0	0.00	2	68.60	68.50	-2	130	-1.54%
2024/03/11	0	68.20	0	0.00	67.60	0	133	0.00%
2024/03/08	1	67.50	1	68.41	67.80	0	131	-0.03%
2024/03/07	1	68.50	0	0.00	68.30	1	129	0.77%
2024/03/05	2	68.80	2	68.80	69.50	0	125	0.00%
2024/03/04	2.2	69.40	0	0.00	70.10	2.2	120	1.78%
2024/03/01	0.2	69.28	0	0.00	68.90	0.2	111	0.13%
2024/02/21	0	68.00	0	0.00	67.50	0	95	0.00%
2024/02/19	0	67.50	0	0.00	67.60	0	93	0.03%
2024/02/16	0	0.00	1	67.40	67.30	-1	93	-1.08%
2024/02/15	1	67.00	0	0.00	66.90	1	91	1.10%
2024/02/05	0	66.40	0	0.00	66.40	0	88	0.02%