佳凌 (4976)-凱基-桃園券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
34.00
漲跌
▲0.15
漲幅
+0.44%
成交量
246張
產業
上市光電類股▲0.28%
505人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	34.25	1	33.85	33.85	0	658	0.00%
2025/01/17	0	34.25	0	0.00	34.20	0	660	0.00%
2025/01/16	2	34.75	0	0.00	34.80	2	660	0.30%
2025/01/14	0	34.15	0	0.00	34.00	0	657	0.00%
2025/01/13	1	33.40	1	33.80	33.80	0	661	0.00%
2025/01/10	2	35.85	2	36.60	35.35	0	656	0.00%
2025/01/08	0.1	36.00	2	36.15	36.00	-1.9	629	-0.30%
2025/01/07	3	36.88	3	37.05	36.50	0	626	0.00%
2025/01/02	1	38.20	4	38.00	37.05	-3	632	-0.47%
2024/12/31	6	38.64	5	38.75	38.85	1	622	0.16%
2024/12/30	1	39.10	0	0.00	38.40	1	615	0.16%
2024/12/27	1	39.90	1	40.05	39.50	0	602	0.00%
2024/12/26	8.2	41.91	18	41.70	40.75	-9.8	566	-1.73%
2024/12/25	0	0.00	5	39.93	40.20	-5	403	-1.24%
2024/12/24	5.1	37.03	1	37.20	36.55	4.1	383	1.07%
2024/12/23	1.1	36.77	5	36.94	36.75	-3.9	381	-1.03%
2024/12/20	9.1	38.23	3	38.05	37.10	6.1	379	1.59%
2024/12/19	5.1	38.07	6	38.21	37.80	-0.9	373	-0.25%
2024/12/18	18	38.91	18	38.11	38.25	0	351	0.01%
2024/12/17	6	35.90	4	36.01	36.15	2	320	0.62%
2024/12/16	2.1	35.48	5	35.20	34.50	-2.9	320	-0.91%
2024/12/13	0.2	35.18	3	35.58	35.15	-2.8	323	-0.87%
2024/12/12	2.1	36.63	0	0.00	36.05	2.1	324	0.64%
2024/12/11	3	36.55	0	0.00	36.50	3	324	0.93%
2024/12/09	0.1	37.25	0	0.00	36.90	0.1	333	0.02%
2024/12/06	0.1	38.00	0	0.00	37.60	0.1	338	0.02%
2024/12/03	0.1	37.30	0	0.00	36.95	0.1	358	0.02%
2024/12/02	0.1	36.96	0	0.00	36.70	0.1	363	0.02%
2024/11/29	0.1	37.05	0	0.00	37.10	0.1	367	0.02%
2024/11/28	0.1	36.60	0	0.00	36.80	0.1	399	0.02%
2024/11/27	0.1	37.50	0	0.00	37.10	0.1	421	0.02%
2024/11/22	0.1	37.65	0	0.00	37.50	0.1	436	0.02%
2024/11/21	0.1	37.50	0	0.00	37.25	0.1	442	0.02%
2024/11/20	0.1	37.40	0	0.00	37.25	0.1	455	0.02%
2024/11/18	0.1	37.20	0	0.00	36.90	0.1	480	0.02%
2024/11/14	0.1	37.35	0	0.00	37.05	0.1	510	0.02%
2024/11/11	0.1	38.50	0	0.00	38.70	0.1	543	0.01%
2024/11/08	0.2	39.37	0	0.00	39.00	0.2	557	0.03%
2024/11/06	0.1	39.55	0	0.00	40.40	0.1	558	0.01%
2024/11/04	1	40.20	0	0.00	39.55	1	605	0.17%
2024/10/29	0.1	39.76	0	0.00	39.75	0.1	640	0.02%
2024/10/25	0	0.00	2	41.00	40.60	-2	659	-0.30%
2024/10/18	3	40.85	0	0.00	40.60	3	786	0.38%
2024/10/17	0	0.00	2	41.95	41.85	-2	802	-0.25%
2024/10/14	0	0.00	29	40.54	41.35	-29	893	-3.25%
2024/10/09	4	41.15	0	0.00	40.75	4	1,019	0.39%
2024/10/07	0	0.00	1	43.40	43.30	-1	1,366	-0.07%
2024/09/30	3	42.92	0	0.00	43.00	3	1,898	0.16%
2024/09/26	1	44.45	2	43.40	43.30	-1	2,062	-0.05%
2024/09/25	1	44.60	0	0.00	44.40	1	2,093	0.05%
2024/09/23	1	44.55	1	44.45	44.15	0	2,380	0.00%
2024/09/20	1	45.00	1	45.50	44.40	0	2,555	0.00%
2024/09/16	0	44.40	1	44.75	44.50	-1	2,569	-0.04%
2024/09/13	0	44.25	0	0.00	44.40	0	2,582	0.00%
2024/09/11	2	42.50	0	0.00	42.15	2	2,764	0.07%
2024/09/04	1	44.40	4	43.68	43.30	-3	2,993	-0.10%
2024/09/02	0	0.00	2	48.35	47.20	-2	3,025	-0.07%
2024/08/30	0	48.48	4	49.84	48.00	-4	3,050	-0.13%
2024/08/29	7	46.44	6.2	46.39	48.70	0.8	3,067	0.03%
2024/08/28	1	46.75	0	46.95	46.50	1	3,061	0.03%
2024/08/27	0	47.40	0	0.00	46.75	0	3,080	0.00%
2024/08/23	1	47.35	1	47.70	47.75	0	3,124	0.00%
2024/08/22	3	48.00	4	47.94	47.70	-1	3,144	-0.03%
2024/08/21	0	0.00	2	48.80	48.75	-2	3,174	-0.06%
2024/08/20	4	48.70	4	48.99	48.70	0	3,209	0.00%
2024/08/19	0	48.30	1	47.53	48.40	-1	3,312	-0.03%
2024/08/16	1	47.10	1	47.45	47.00	0	3,384	0.00%
2024/08/15	0	0.00	0	45.85	46.30	0	3,421	0.00%
2024/08/13	0	0.00	0	45.25	45.45	0	3,822	0.00%
2024/08/12	0	0.00	1	43.75	44.45	-1	3,828	-0.03%
2024/08/09	1	43.25	0	0.00	42.60	1	3,823	0.03%
2024/08/07	1	41.95	1	42.10	42.20	0	3,864	0.00%
2024/08/06	0.1	37.95	9	39.00	39.65	-8.9	3,867	-0.23%
2024/08/05	3	39.95	0	0.00	39.95	3	3,870	0.08%
2024/08/02	0.3	45.00	2	45.10	44.35	-1.7	3,855	-0.04%
2024/07/29	3	44.72	0	0.00	43.50	3	3,841	0.08%
2024/07/26	3	44.75	1	45.25	44.95	2	3,894	0.05%
2024/07/23	4	48.05	0	0.00	47.10	4	3,889	0.10%
2024/07/22	1	48.00	1	48.25	48.10	0	3,868	0.00%
2024/07/19	9	50.10	0	49.50	49.00	9	3,842	0.23%
2024/07/16	4	52.25	10	52.38	53.10	-6	3,772	-0.16%
2024/07/15	13	51.32	4	51.70	51.00	9	3,747	0.24%
2024/07/12	10	52.61	2	52.40	52.20	8	3,707	0.22%
2024/07/11	5	54.28	2	54.85	53.60	3	3,672	0.08%
2024/07/10	19	54.12	2	53.55	53.50	17	3,592	0.47%
2024/07/09	18	56.50	12	58.21	54.30	6	3,455	0.17%
2024/07/08	34	59.13	24	57.63	60.00	10	3,234	0.31%
2024/07/05	13	56.16	24	57.05	57.90	-11	2,991	-0.37%
2024/07/04	7	52.84	16	53.18	52.70	-9	2,842	-0.32%
2024/07/03	6	51.42	15	51.39	52.70	-9	2,718	-0.33%
2024/07/02	3	49.33	8	49.09	49.15	-5	2,597	-0.19%
2024/07/01	15	50.00	2	49.83	49.00	13	2,560	0.51%
2024/06/28	8	50.00	1	49.70	49.55	7	2,530	0.28%
2024/06/27	27	50.77	13	51.84	50.40	14	2,473	0.57%
2024/06/26	1	49.70	22	49.94	50.80	-21	2,258	-0.93%
2024/06/21	3	46.02	0	0.00	46.00	3	2,144	0.14%
2024/06/20	2	46.45	2	45.90	46.20	0	2,168	0.00%
2024/06/19	1	48.55	15	48.33	46.50	-14	2,165	-0.65%
2024/06/18	9	47.07	9	45.23	45.50	0	2,091	0.00%
2024/06/17	6	48.84	0	0.00	48.50	6	1,988	0.30%
2024/06/14	0	0.00	6	49.90	49.85	-6	1,946	-0.31%
2024/06/13	3	48.52	0	48.25	48.10	3	1,880	0.16%
2024/06/12	3	48.05	2	49.10	47.95	1	1,868	0.05%
2024/06/11	5	47.43	6	48.96	48.30	-1	1,827	-0.06%
2024/06/07	0	0.00	2	48.15	47.75	-2	1,775	-0.11%
2024/06/06	4	47.11	3	47.63	47.50	1	1,758	0.06%
2024/06/05	6	47.99	1.1	47.83	47.45	4.9	1,732	0.28%
2024/06/04	0	0.00	4	47.74	48.00	-4	1,713	-0.23%
2024/05/31	1	45.85	1	46.90	45.45	0	1,656	0.00%
2024/05/30	4.1	46.67	8	46.51	46.15	-3.9	1,637	-0.24%
2024/05/29	3	47.65	4	48.15	47.60	-1	1,617	-0.06%
2024/05/28	5.1	47.84	0	48.00	47.80	5.1	1,587	0.32%
2024/05/27	6	48.40	2	48.72	47.65	4	1,564	0.25%
2024/05/24	1	46.85	17	48.26	48.50	-16	1,528	-1.05%
2024/05/23	19.1	47.89	5	48.11	47.70	14.1	1,487	0.95%
2024/05/22	7	47.77	8	47.64	47.00	-1	1,380	-0.07%
2024/05/21	6	46.61	2	46.93	46.15	4	1,295	0.31%
2024/05/20	15	47.35	8.1	47.61	47.00	7	1,245	0.56%
2024/05/17	1	47.40	4	47.69	48.45	-3	928	-0.33%
2024/05/16	0	0.00	1	44.50	44.05	-1	826	-0.12%
2024/05/15	0	0.00	3	43.45	43.25	-3	823	-0.36%
2024/05/14	1	43.05	3	44.41	43.05	-2	820	-0.25%
2024/05/13	0	0.00	6	44.57	44.60	-6	795	-0.75%
2024/05/10	0	0.00	2	43.88	43.55	-2	764	-0.26%
2024/05/09	1	43.80	1	43.60	43.80	0	743	0.00%
2024/05/08	2	42.05	0	0.00	41.50	2	712	0.28%
2024/05/07	3	42.50	2	42.30	42.30	1	711	0.14%
2024/05/03	0	0.00	4	42.48	41.65	-4	718	-0.56%
2024/05/02	2	42.18	1	41.80	41.70	1	713	0.14%
2024/04/30	6	43.20	9	43.26	42.70	-3	709	-0.42%
2024/04/29	10	42.49	12	42.01	41.85	-2	632	-0.32%
2024/04/25	0	0.00	1	38.65	38.85	-1	612	-0.16%
2024/04/24	2	39.23	1	39.40	39.25	1	610	0.16%
2024/04/23	0	39.30	0	0.00	39.25	0	612	0.00%
2024/04/22	0	39.95	0	0.00	38.90	0	612	0.00%
2024/04/19	1	41.60	1	40.55	40.20	0	606	0.00%
2024/04/18	0	40.83	1	40.40	41.00	-1	594	-0.17%
2024/04/17	1	40.60	3	40.33	40.60	-2	591	-0.34%
2024/04/16	3	40.15	1	39.30	39.60	2	585	0.34%
2024/04/15	1	40.90	1	41.10	41.20	0	579	0.00%
2024/04/12	12	40.89	1	40.55	40.70	11	574	1.91%
2024/04/11	1	40.60	0	0.00	40.65	1	571	0.18%
2024/04/10	5	41.42	1	41.15	41.20	4	565	0.71%
2024/04/09	3	41.80	2	42.23	41.70	1	563	0.18%
2024/04/08	2	41.88	1	41.85	41.85	1	556	0.18%
2024/04/03	4	41.03	1	40.85	40.80	3	551	0.54%
2024/04/02	3	41.80	0	0.00	41.45	3	548	0.55%
2024/03/28	0	0.00	2	43.70	42.70	-2	528	-0.38%
2024/03/27	0	43.30	1.1	43.52	43.55	-1.1	515	-0.22%
2024/03/26	0	0.00	2	43.60	43.05	-2	500	-0.40%
2024/03/25	3	42.90	9	42.26	42.80	-6	457	-1.31%
2024/03/22	0	0.00	2	40.80	41.05	-2	434	-0.46%
2024/03/21	0	0.00	9	39.97	39.90	-9	440	-2.04%
2024/03/20	1	40.05	1	39.95	40.10	0	457	0.00%
2024/03/18	1	40.80	1	40.95	40.65	0	672	0.00%
2024/03/15	0	0.00	3	39.72	39.00	-3	717	-0.42%
2024/03/13	0	0.00	1	38.35	38.45	-1	706	-0.14%
2024/03/12	0	0.00	1	38.80	38.10	-1	703	-0.14%
2024/03/11	1	38.00	0	0.00	38.00	1	701	0.14%
2024/03/08	0	0.00	5	37.20	37.00	-5	700	-0.71%
2024/03/07	3	38.48	0	0.00	38.10	3	693	0.43%
2024/03/06	2	38.90	0	0.00	38.90	2	688	0.29%
2024/02/29	1	39.10	0	0.00	39.05	1	684	0.15%
2024/02/27	2	39.20	0	0.00	38.80	2	687	0.29%
2024/02/26	2	39.65	1	39.75	39.65	1	689	0.15%
2024/02/23	2	40.20	0	0.00	39.95	2	692	0.29%
2024/02/22	3	40.90	3	40.70	40.65	0	688	0.00%
2024/02/21	7	40.89	0	0.00	40.85	7	704	0.99%
2024/02/20	5	41.14	0	0.00	41.10	5	710	0.70%
2024/02/19	3	41.85	0	0.00	41.80	3	707	0.42%
2024/02/16	0	0.00	8	42.08	42.30	-8	702	-1.14%
2024/02/15	0	0.00	5	41.10	41.15	-5	685	-0.73%
2024/02/05	8	39.76	0	0.00	39.65	8	678	1.18%