• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2252144.4554146.12147.50-216,734-0.01%
2025/01/203131.675.1131.10131.50-2.116,070-0.01%
2025/01/1722131.0019130.89130.00316,1070.02%
2025/01/1631.1130.7823131.07130.008.115,9480.05%
2025/01/1518129.2212129.92126.00615,7300.04%
2025/01/1413.1129.1611.2130.44129.00215,5650.01%
2025/01/139.2138.461136.00136.008.215,4240.05%
2025/01/1023153.6137153.43151.00-1415,529-0.09%
2025/01/0930.1151.1910151.90148.5020.115,4060.13%
2025/01/0822152.4115.2153.51157.506.815,5190.04%
2025/01/0714152.3927152.11149.50-1315,698-0.08%
2025/01/0655151.8053.1149.99150.00215,6630.01%
2025/01/0362.2150.5767.1148.40147.00-4.915,989-0.03%
2025/01/0239149.7742149.99150.00-315,713-0.02%
2024/12/3136.1147.2937.1146.57149.50-115,617-0.01%
2024/12/3018148.3923146.59142.00-515,245-0.03%
2024/12/2772.1151.1373.2151.42149.00-1.214,996-0.01%
2024/12/2618.4144.6233145.52145.50-14.714,381-0.10%
2024/12/2576.2146.3585.3146.83146.50-9.214,628-0.06%
2024/12/2439.1141.7737143.28141.002.114,4540.01%
2024/12/2317.1141.6331142.32143.50-13.914,551-0.10%
2024/12/20123.8142.5588.2143.84138.5035.614,4060.25% 大買/
2024/12/1930142.2334.2139.90149.00-4.213,883-0.03%
2024/12/1816133.2519134.34135.50-313,755-0.02%
2024/12/1724.1135.9131136.92138.00-6.913,930-0.05%
2024/12/1641.2141.2735.1141.22137.506.214,2510.04%
2024/12/1341.1139.0154.2140.13137.00-13.214,077-0.09%
2024/12/1270147.1160144.73141.001014,0700.07%
2024/12/1136147.7636.1147.99148.50-0.114,0960.00%
2024/12/1047146.5741.1146.33146.00613,8550.04%
2024/12/0931150.4227.1149.48144.503.913,5590.03%
2024/12/0638.1143.8030.1144.93144.00812,9860.06%
2024/12/0556144.2644.1143.08148.5011.912,7120.09%
2024/12/0410.1138.3817.1141.27143.00-711,988-0.06%
2024/12/0330.1129.9229.3129.81130.000.811,7060.01%
2024/12/0223123.8032.1127.54129.50-9.111,209-0.08%
2024/11/2915114.8313115.77118.00210,9080.02%
2024/11/286113.427.1113.00112.50-1.110,812-0.01%
2024/11/2748120.4649.3117.62116.50-1.310,709-0.01%
2024/11/265.2123.215122.40124.000.210,4880.00%
2024/11/2520128.2515.1127.65126.504.910,3660.05%
2024/11/2214120.1113120.15120.50110,0360.01%
2024/11/2121120.3333.3120.23122.50-12.39,861-0.12%
2024/11/2020113.1321114.21114.50-19,521-0.01%
2024/11/1923112.1723112.91113.5009,4280.00%
2024/11/1811112.4521113.17110.50-109,322-0.11%
2024/11/1536113.4720112.28111.50169,2250.17%
2024/11/1413117.6916117.44117.00-39,048-0.03%
2024/11/1337115.3462.1118.18117.00-25.18,874-0.28%
2024/11/1227114.3951115.82115.50-248,461-0.28%
2024/11/1115113.3023114.00117.00-88,189-0.10%
2024/11/0820107.9325109.14106.50-57,963-0.06%
2024/11/0721107.029.2107.00107.0011.87,8490.15%
2024/11/0610106.7510107.75108.0007,8060.00%
2024/11/0523108.655107.50107.50187,7820.23%
2024/11/048110.132.3110.59110.005.77,7420.07%
2024/11/0110107.7510108.75108.0007,6950.00%
2024/10/301107.0000.00107.5017,6730.01%
2024/10/294106.007107.79107.50-37,621-0.04%
2024/10/288.5107.209105.17104.50-0.67,561-0.01%
2024/10/259.1109.285110.00110.004.17,5030.05%
2024/10/249.3111.5412109.42108.50-2.77,478-0.04%
2024/10/231.1114.5024115.17115.50-237,370-0.31%
2024/10/2222.1113.577.1114.13114.50157,3410.20%
2024/10/212.1113.334114.00113.00-1.97,286-0.03%
2024/10/1832116.7723118.98113.0097,2730.12%
2024/10/178.1121.176122.33121.002.17,1350.03%
2024/10/1630123.9327.1122.79125.002.97,0300.04%
2024/10/1545.1124.1741.2124.55119.503.96,7970.06%
2024/10/1465122.4873.4120.50126.00-8.46,364-0.13%
2024/10/114.1116.378117.25115.50-3.95,929-0.07%
2024/10/09115115.7696118.19114.00195,7300.33% 大買/
2024/10/0812109.9636.4114.45117.50-24.45,186-0.47%
2024/10/0734.1107.8616.2109.32107.00184,9800.36%
2024/10/041105.002106.00105.50-14,838-0.02%
2024/10/0139105.8317105.47105.50224,7880.46%
2024/09/308.1102.999103.56105.50-14,658-0.02%
2024/09/2733.1109.0128113.27107.505.14,5210.11%
2024/09/2600.003105.17105.50-34,123-0.07%
2024/09/2515109.379.2107.43107.505.94,0610.14%
2024/09/245110.305110.90112.5003,8980.00%
2024/09/233110.335112.70110.00-23,865-0.05%
2024/09/207111.076.5110.77109.500.53,6800.01%
2024/09/1914112.295.2110.92112.508.83,5050.25%
2024/09/1817.7108.5627.3111.03106.00-9.63,202-0.30%
2024/09/165104.1012.2104.96105.00-7.22,769-0.26%
2024/09/13495.65998.7195.70-52,613-0.19%
2024/09/121496.8817.496.6997.50-3.42,385-0.14%
2024/09/1100.001689.9290.60-162,003-0.80%
2024/09/10584.249.483.7482.40-4.41,944-0.22%
2024/09/091278.001679.5180.00-41,805-0.22%
2024/09/05176.3000.0075.4011,8060.06%
2024/09/04376.2700.0075.0031,8090.17%
2024/09/03379.23480.4879.00-11,785-0.06%
2024/09/02179.811179.6579.60-101,760-0.57%
2024/08/30174.9000.0074.8011,7170.06%
2024/08/29175.60275.8575.70-11,710-0.06%
2024/08/28175.10377.5375.00-21,702-0.12%
2024/08/2700.00174.1075.10-11,695-0.06%
2024/08/26273.30173.5073.9011,6900.06%
2024/08/23369.23470.6072.10-11,683-0.06%
2024/08/22171.80271.0071.00-11,680-0.06%
2024/08/2100.00170.5071.00-11,689-0.06%
2024/08/2000.00770.6970.20-71,698-0.41%
2024/08/19268.8000.0068.8021,6990.12%
2024/08/1600.00067.6067.7001,7140.00%
2024/08/14366.9700.0067.0031,7740.17%
2024/08/13166.90167.3067.3001,8850.00%
2024/08/12168.2000.0068.8011,8950.05%
2024/08/09567.7400.0067.8051,8940.26%
2024/08/08168.60268.7567.60-11,890-0.05%
2024/08/07164.00367.9368.30-21,891-0.11%
2024/08/05568.0800.0066.0051,8680.27%
2024/08/023.173.7700.0073.303.11,8360.17%
2024/08/01176.10476.1376.40-31,826-0.16%
2024/07/31474.5500.0074.2041,8260.22%
2024/07/302.273.63373.8075.40-0.81,823-0.04%
2024/07/29373.97375.8773.2001,8110.00%
2024/07/26378.73378.9779.0001,7830.00%
2024/07/23280.20280.3580.3001,7760.00%
2024/07/19183.0000.0080.0011,7410.06%
2024/07/18586.56187.6085.5041,6910.24%
2024/07/17185.209.185.3887.30-8.11,621-0.50%
2024/07/16182.60183.0082.2001,5240.00%
2024/07/15282.80183.7082.1011,5180.07%
2024/07/12582.24282.0081.7031,5020.20%
2024/07/11283.40383.6383.70-11,485-0.07%
2024/07/10181.00482.6882.50-31,463-0.21%
2024/07/09779.89280.2081.1051,4090.35%
2024/07/08481.40282.1580.9021,3870.14%
2024/07/05180.70282.6582.20-11,377-0.07%
2024/07/04080.1000.0080.2001,3600.00%
2024/07/03179.60281.0579.60-11,358-0.07%
2024/07/012082.00181.9081.30191,3251.43%
2024/06/28284.103.284.6784.20-1.21,298-0.09%
2024/06/27284.00883.4584.20-61,243-0.48%
2024/06/26280.85180.2080.2011,1610.09%
2024/06/25280.25581.3081.70-31,140-0.26%
2024/06/24882.811083.3681.20-21,109-0.18%
2024/06/21881.35982.5981.70-11,024-0.10%
2024/06/20278.4000.0079.1029280.22%
2024/06/19478.23579.4278.40-1907-0.11%
2024/06/18581.1810.779.7778.50-5.7873-0.65%
2024/06/17177.90678.8579.30-5807-0.62%
2024/06/14175.20276.4076.50-1732-0.14%
2024/06/12175.30176.6075.3007310.00%
2024/06/11274.8000.0073.8027200.28%
2024/06/0700.00173.2073.40-1728-0.14%
2024/06/0600.00173.9073.30-1744-0.13%
2024/06/05173.6000.0073.3017530.13%
2024/06/04074.9000.0074.1007720.00%
2024/06/03174.9000.0074.2017830.13%
2024/05/29275.60475.9075.50-2834-0.24%
2024/05/28276.3000.0075.8028620.23%
2024/05/27175.6000.0075.5019200.11%
2024/05/24276.251.676.5075.400.41,0260.04%
2024/05/23474.830.475.6074.503.61,1040.32%
2024/05/22275.85376.2075.60-11,150-0.09%
2024/05/21375.17474.7574.40-11,145-0.09%
2024/05/20376.33177.5075.4021,1460.17%
2024/05/17675.5817.674.8377.60-11.61,098-1.06%
2024/05/1600.001.270.9070.60-1.2995-0.12%
2024/05/152.169.433.370.1669.00-1.2990-0.12%
2024/05/14370.20170.5070.3029950.20%
2024/05/13268.7800.0069.3029950.20%
2024/05/10269.20169.0069.4019950.10%
2024/05/07071.5000.0070.9009880.00%
2024/05/06171.5000.0071.8019850.10%
2024/05/03272.2500.0072.0029810.20%
2024/04/30273.3000.0073.0029810.20%
2024/04/29273.70173.4073.5019840.10%
2024/04/25271.90272.5571.9009810.00%
2024/04/24072.40272.3572.60-2987-0.20%
2024/04/23171.7000.0071.1019910.10%
2024/04/19271.2000.0072.2029930.20%
2024/04/18074.80373.9073.50-3990-0.30%
2024/04/17173.2000.0072.8019880.10%
2024/04/1600.00172.7072.10-1995-0.10%
2024/04/15275.002.174.8974.50-0.1996-0.01%
2024/04/120.175.1900.0075.100.19930.01%
2024/04/10374.60276.4574.5019890.10%
2024/04/09276.15276.8575.2009790.00%
2024/04/0800.00174.8074.80-1977-0.10%
2024/04/0300.00275.8075.30-2979-0.20%
2024/04/02275.1000.0075.8029840.20%
2024/04/01375.03173.5076.0029800.20%
2024/03/28272.70173.1073.0019710.10%
2024/03/25074.20374.0374.30-3970-0.31%
2024/03/2200.00273.3573.50-2977-0.20%
2024/03/21572.80373.0072.8029760.20%
2024/03/19173.30274.0073.50-1977-0.10%
2024/03/18572.6000.0072.6059780.51%
2024/03/1400.00176.3075.80-1986-0.10%
2024/03/13877.71777.8477.5019790.10%
2024/03/12375.9300.0076.6039630.31%
2024/03/110.376.00472.6874.20-3.8951-0.39%
2024/03/082.175.61275.8573.900.19480.01%
2024/03/07478.5300.0077.1049390.43%
2024/03/05479.2000.0078.6049620.42%
2024/03/01281.40481.3580.30-2926-0.22%
2024/02/29583.021.382.3882.103.78970.42%
2024/02/27382.93581.5881.40-2841-0.24%
2024/02/267.281.499.181.2881.20-1.9738-0.26%
2024/02/23179.70978.4679.00-8653-1.22%
2024/02/2200.00177.4077.00-1609-0.16%
2024/02/21175.70176.1076.4006040.00%
2024/02/16074.5000.0074.7006190.00%
2024/02/15071.0000.0072.1006170.01%
2024/02/0500.00174.3074.00-1613-0.16%
2024/02/02374.87275.5074.8016230.16%
2024/02/01574.50274.3074.5036310.47%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章