晶達 (4995)-凱基-桃園券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
56.5
漲跌
▼0.2
漲幅
-0.35%
成交量
110張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	56.00	55.90	-2	104	-1.91%
2024/04/30	2	55.25	1	56.60	56.00	1	102	0.97%
2024/04/26	1	59.10	4	58.58	57.60	-3	96	-3.11%
2024/04/25	2	57.05	1	57.00	57.20	1	91	1.10%
2024/04/22	0	0.00	1	56.50	56.80	-1	85	-1.17%
2024/04/17	2	55.80	2	55.15	55.40	0	72	0.00%
2024/04/11	2	50.60	0	0.00	50.70	2	56	3.56%
2024/03/20	0	0.00	2	51.10	50.90	-2	53	-3.74%
2024/03/19	0	50.60	0	0.00	50.60	0	51	0.00%
2024/03/18	0	0.00	1	49.90	50.50	-1	51	-1.95%
2024/03/13	2	49.15	0	49.00	49.05	2	49	4.03%
2024/03/12	0	49.20	0	0.00	49.10	0	49	0.00%
2024/02/29	3	49.92	0	0.00	49.80	3	40	7.32%
2024/02/27	0	0.00	1	49.40	49.25	-1	39	-2.54%
2024/01/16	0	0.00	1	47.10	46.90	-1	32	-3.05%
2023/12/21	1	47.20	0	0.00	47.15	1	32	3.10%
2023/11/20	2	47.40	0	0.00	47.35	2	30	6.46%
2023/11/06	0	0.00	1	46.00	45.90	-1	28	-3.51%
2023/09/13	1	44.75	0	0.00	44.85	1	76	1.31%
2023/08/09	0	0.00	0	47.40	46.70	0	161	-0.01%
2023/08/01	0	0.00	8	48.04	48.70	-8	167	-4.79%
2023/07/26	0	0.00	5	45.74	46.00	-5	167	-2.99%
2023/06/13	2	48.08	0	0.00	48.10	2	283	0.71%
2023/06/05	0	0.00	1	48.50	48.40	-1	281	-0.35%
2023/06/02	3	47.45	0	0.00	47.65	3	280	1.07%
2023/05/30	1	52.10	0	0.00	52.30	1	274	0.36%
2023/05/25	0	0.00	1	51.60	51.60	-1	284	-0.35%
2023/05/23	1	51.40	0	0.00	51.50	1	278	0.36%
2023/05/22	5	51.00	0	0.00	50.70	5	277	1.80%
2023/05/19	5	49.95	0	0.00	49.90	5	275	1.81%
2023/05/12	0	0.00	1	48.60	48.60	-1	270	-0.37%
2023/05/11	0	0.00	1	49.00	48.90	-1	269	-0.37%
2023/05/10	0	0.00	1	49.30	49.05	-1	265	-0.38%
2023/05/09	1	49.60	0	0.00	50.00	1	265	0.38%
2023/05/05	0	0.00	1	51.40	50.50	-1	259	-0.39%
2023/05/02	1	50.60	0	0.00	52.10	1	254	0.39%
2023/04/21	3	49.63	0	0.00	49.70	3	240	1.25%
2023/04/20	0	0.00	2	51.30	51.20	-2	234	-0.85%
2023/04/19	0	0.00	2	53.00	52.90	-2	228	-0.88%
2023/04/17	3	54.20	0	0.00	54.10	3	212	1.41%
2023/03/31	1	53.80	1	53.60	53.40	0	177	0.00%
2023/03/29	2	54.30	2	53.60	54.10	0	168	0.00%
2023/03/27	1	54.60	1	53.50	53.50	0	158	0.00%
2023/03/24	1	55.40	1	54.90	54.30	0	149	0.00%
2023/03/23	3	49.57	2	51.40	51.80	1	117	0.85%
2023/03/17	0	0.00	1	46.80	46.90	-1	93	-1.07%
2023/03/15	0	0.00	1	46.80	46.70	-1	94	-1.06%
2023/03/10	1	47.50	0	0.00	47.35	1	93	1.07%
2023/03/09	1	47.50	0	0.00	47.65	1	94	1.05%
2023/03/06	0	0.00	3	48.00	48.00	-3	94	-3.18%
2023/03/03	3	47.37	0	0.00	47.50	3	94	3.19%
2023/03/02	0	0.00	3	47.50	47.55	-3	91	-3.28%
2023/03/01	3	47.00	0	0.00	47.35	3	90	3.31%
2023/02/24	1	47.50	0	0.00	47.30	1	87	1.14%
2023/02/23	4	46.23	4	45.68	46.50	0	77	0.00%
2023/02/22	0	42.00	0	0.00	43.00	0	60	0.02%
2022/11/14	0	0.00	3	37.50	37.30	-3	55	-5.43%
2022/11/11	2	37.20	0	0.00	37.40	2	54	3.67%
2022/11/09	0	0.00	1	37.20	37.20	-1	52	-1.92%
2022/11/07	2	37.00	0	0.00	36.65	2	48	4.09%
2022/09/05	0	0.00	1	38.00	37.75	-1	81	-1.23%
2022/08/08	2	38.25	2	38.15	38.05	0	101	0.00%
2022/08/02	12	38.96	12	38.89	39.60	0	79	0.00%
2022/06/20	0	0.00	2	34.60	33.30	-2	113	-1.77%
2022/05/31	2	41.00	0	0.00	41.35	2	106	1.89%
2022/04/12	1	42.45	2	42.65	42.25	-1	73	-1.37%
2022/04/11	1	42.45	0	0.00	42.00	1	70	1.42%
2022/04/08	4	43.96	5	43.26	42.10	-1	67	-1.45%
2022/03/07	1	40.80	0	0.00	40.30	1	44	2.27%
2022/02/25	0	0.00	1	40.90	40.80	-1	40	-2.47%
2022/02/24	2	40.48	2	39.80	40.10	0	39	0.00%
2022/02/23	1	41.15	2	42.00	41.55	-1	37	-2.68%
2022/02/22	3	40.28	1	40.60	40.60	2	32	6.25%
2022/02/15	1	40.55	1	40.00	39.30	0	24	0.00%
2022/02/11	0	0.00	1	38.45	38.25	-1	19	-5.03%
2021/09/24	0	35.00	0	0.00	34.45	0	10	0.01%
2021/08/09	0	0.00	1	34.40	34.40	-1	74	-1.34%
2021/06/29	0	0.00	1	34.30	33.75	-1	85	-1.18%
2021/06/09	2	35.05	0	0.00	35.05	2	89	2.23%
2021/04/19	1	36.00	0	0.00	36.00	1	33	3.01%
2021/02/23	0	0.00	1	37.85	37.75	-1	37	-2.65%
2021/01/25	1	37.00	0	0.00	37.50	1	72	1.38%
2021/01/15	0	0.00	3	37.80	37.80	-3	71	-4.19%
2020/11/23	0	0.00	1	39.70	39.80	-1	53	-1.86%
2020/11/13	0	0.00	1	39.10	39.10	-1	41	-2.39%
2020/11/12	0	0.00	2	38.80	39.00	-2	38	-5.18%
2020/11/11	0	0.00	1	39.80	39.80	-1	34	-2.88%
2020/09/08	5	40.30	0	0.00	40.30	5	40	12.29%
2020/05/11	0	0.00	1	45.20	45.30	-1	39	-2.52%
2020/05/04	1	45.40	0	0.00	45.10	1	37	2.70%
2020/04/23	0	0.00	4	44.38	44.30	-4	35	-11.21%
2020/04/22	2	44.50	0	0.00	44.50	2	34	5.73%
2020/04/21	0	0.00	1	46.40	44.20	-1	35	-2.85%
2020/04/20	1	45.55	0	0.00	45.40	1	32	3.05%
2020/04/17	0	0.00	1	43.60	43.65	-1	29	-3.42%
2020/04/07	1	41.00	0	0.00	41.15	1	25	3.90%
2020/03/30	0	0.00	3	39.85	39.95	-3	24	-12.04%
2020/03/20	1	38.30	0	0.00	38.30	1	24	4.08%
2020/03/02	1	47.50	0	0.00	47.10	1	21	4.72%
2020/02/26	1	48.50	1	48.50	48.40	0	20	0.00%
2019/11/05	1	51.40	1	51.30	51.30	0	54	0.00%
2019/10/30	0	0.00	2	50.00	49.90	-2	58	-3.41%
2019/08/29	0	0.00	0	54.00	54.00	0	97	-0.03%
2019/08/23	0	0.00	2	54.00	54.00	-2	93	-2.14%
2019/08/20	1	54.29	1	53.40	53.00	0	93	0.03%
2019/07/16	2	44.83	2	46.65	46.50	0	54	0.00%
2019/07/08	0	0.00	2	42.10	42.25	-2	42	-4.69%
2019/05/13	0	0.00	4	39.85	39.35	-4	45	-8.74%
2019/05/02	1	42.90	0	0.00	43.00	1	53	1.88%
2019/04/09	1	41.70	0	0.00	42.00	1	52	1.89%
2019/03/29	1	40.40	1	40.10	40.10	0	52	0.00%
2019/02/19	1	39.05	0	0.00	39.90	1	39	2.54%
2019/02/11	1	37.70	1	37.50	37.50	0	27	0.00%
2018/06/15	0	0.00	2	35.00	35.00	-2	222	-0.90%
2018/06/12	0	0.00	1	35.80	35.50	-1	224	-0.45%
2018/05/29	1	35.30	0	0.00	35.20	1	232	0.43%
2018/05/14	0	0.00	2	35.20	35.35	-2	265	-0.75%
2018/04/12	0	0.00	20	39.71	39.40	-20	274	-7.28%
2018/04/11	1	39.90	10	40.69	39.85	-9	269	-3.34%
2018/03/31	1	45.90	0	0.00	45.60	1	247	0.40%
2018/03/28	6	48.02	17	47.52	46.65	-11	220	-4.98%
2018/03/27	26	48.00	1	48.65	48.55	25	206	12.13%
2018/03/26	11	54.70	10	47.80	47.80	1	178	0.56%
2018/03/23	17	43.33	0	0.00	49.75	17	147	11.52%
2018/03/15	3	42.67	0	0.00	43.00	3	89	3.35%
2018/03/12	2	42.33	0	0.00	41.95	2	86	2.32%
2018/03/09	0	42.90	0	0.00	41.95	0	82	0.00%
2018/02/06	0	0.00	1	39.90	41.40	-1	61	-1.62%
2018/01/25	1	39.70	0	0.00	42.10	1	37	2.64%