華祺 (5015)-凱基-桃園券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
11張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	37.55	0	0.00	37.40	0	32	0.01%
2024/12/05	1	37.75	0	0.00	37.80	1	32	3.05%
2024/12/03	0	38.45	0	0.00	38.35	0	31	0.02%
2024/11/05	0	0.00	3	40.43	40.60	-3	30	-9.81%
2024/11/01	0	0.00	1	40.95	40.95	-1	34	-2.91%
2024/10/28	1	40.50	0	0.00	40.75	1	34	2.87%
2024/10/09	0	0.00	3	41.50	41.45	-3	36	-8.20%
2024/10/04	1	41.25	10	41.29	41.70	-9	39	-22.61%
2024/09/23	1	41.50	0	0.00	41.70	1	67	1.48%
2024/09/16	3	41.57	0	0.00	41.75	3	72	4.16%
2024/09/13	1	41.45	0	0.00	41.45	1	72	1.38%
2024/08/16	0	0.00	0	42.35	42.40	0	75	-0.01%
2024/08/15	1	42.40	2	42.40	42.30	-1	75	-1.32%
2024/08/06	0	42.00	0	0.00	41.95	0	77	0.00%
2024/07/12	0	0.00	0.1	45.00	44.90	-0.1	76	-0.12%
2024/07/10	0	0.00	0	45.00	44.75	0	76	-0.01%
2024/07/02	0	48.70	0	0.00	48.35	0	68	0.00%
2024/05/28	0	0.00	6	46.65	46.65	-6	72	-8.33%
2024/05/27	0.1	46.60	0	0.00	46.35	0.1	70	0.14%
2024/04/29	0	45.20	0	0.00	44.75	0	68	0.00%
2024/04/24	0	44.35	0	0.00	44.55	0	66	0.00%
2024/03/27	0	0.00	1	44.60	44.70	-1	60	-1.66%
2024/03/25	0	0.00	3	45.15	45.15	-3	59	-5.06%
2024/03/07	0	0.00	1	44.85	44.85	-1	60	-1.66%
2024/03/06	0	0.00	5	45.10	45.45	-5	57	-8.63%
2024/02/21	1	44.05	0	0.00	44.15	1	50	1.99%
2023/12/18	0	0.00	1	45.40	45.80	-1	48	-2.07%
2023/12/15	1	44.05	0	0.00	44.80	1	44	2.27%
2023/12/13	5	44.10	0	0.00	44.10	5	42	11.82%
2023/11/15	0	0.00	1	43.00	43.00	-1	40	-2.44%
2023/11/07	0	0.00	1	42.95	42.85	-1	44	-2.24%
2023/09/18	0	0.00	1	43.90	44.00	-1	123	-0.81%
2023/08/30	0	0.00	1	43.10	43.10	-1	144	-0.69%
2023/08/25	0	0.00	1	43.30	43.15	-1	146	-0.68%
2023/08/23	0	0.00	3	42.43	42.40	-3	146	-2.05%
2023/08/15	1	41.85	0	0.00	41.90	1	148	0.67%
2023/08/14	1	41.90	0	0.00	41.85	1	150	0.67%
2023/08/10	1	42.25	0	0.00	42.50	1	149	0.67%
2023/08/07	0	0.00	3	43.03	43.05	-3	158	-1.89%
2023/08/04	0	0.00	0.2	43.60	43.50	-0.2	161	-0.09%
2023/07/26	0	0.00	1	43.30	43.20	-1	164	-0.61%
2023/07/21	0	0.00	1	42.50	42.70	-1	165	-0.60%
2023/07/14	1	41.55	0	0.00	41.65	1	184	0.54%
2023/07/13	1	41.45	0	0.00	41.45	1	185	0.54%
2023/07/12	1	41.80	1	42.40	41.85	0	189	0.00%
2023/07/11	1	42.60	0	0.00	42.55	1	189	0.53%
2023/07/07	1	42.85	1	42.90	42.70	0	191	0.00%
2023/07/06	2	44.00	0	0.00	44.00	2	189	1.05%
2023/07/05	1	45.00	0	0.00	44.75	1	188	0.53%
2023/07/04	1	45.20	0	0.00	45.20	1	188	0.53%
2023/07/03	1	45.70	0	0.00	45.70	1	187	0.53%
2023/06/30	1	46.05	0	0.00	46.35	1	185	0.54%
2023/06/29	1	46.05	1	46.50	46.50	0	183	0.00%
2023/06/28	1	53.20	0	0.00	53.20	1	181	0.55%
2023/06/27	1	53.00	0	0.00	53.20	1	178	0.56%
2023/06/26	2	53.10	0	0.00	53.20	2	172	1.16%
2023/06/21	0	0.00	2	53.00	53.30	-2	174	-1.14%
2023/06/15	1	53.30	0	0.00	53.30	1	235	0.42%
2023/06/14	2	52.95	0	0.00	52.90	2	236	0.84%
2023/06/09	1	52.60	0	0.00	52.70	1	245	0.41%
2023/05/19	2	51.70	0	0.00	51.70	2	350	0.57%
2023/05/11	0	0.00	1	51.20	49.55	-1	367	-0.27%
2023/05/09	3	52.10	0	0.00	52.20	3	362	0.83%
2023/05/02	1	54.00	0	0.00	54.10	1	385	0.26%
2023/04/28	0	0.00	5	53.98	53.90	-5	389	-1.28%
2023/04/27	1	53.90	0	0.00	53.60	1	391	0.26%
2023/04/26	0	0.00	1	53.00	53.50	-1	392	-0.25%
2023/04/20	1	56.30	0	0.00	56.40	1	383	0.26%
2023/04/19	2	56.90	0	0.00	56.70	2	383	0.52%
2023/04/17	1	57.40	0	0.00	57.40	1	394	0.25%
2023/04/13	1	56.50	0	0.00	56.40	1	410	0.24%
2023/04/12	1	56.90	0	0.00	56.70	1	410	0.24%
2023/04/11	1	56.70	0	0.00	56.70	1	409	0.24%
2023/04/07	1	56.80	3	56.67	56.90	-2	411	-0.49%
2023/03/31	1	57.20	0	0.00	57.30	1	417	0.24%
2023/03/29	10	56.72	0	0.00	56.70	10	505	1.98%
2023/03/28	0	0.00	12	57.40	57.10	-12	513	-2.34%
2023/03/24	5	57.76	0	0.00	57.70	5	523	0.96%
2023/03/23	0	0.00	3	58.17	58.00	-3	523	-0.57%
2023/03/21	16	57.64	1	57.70	57.60	15	522	2.87%
2023/03/20	1	61.90	2	61.70	61.90	-1	492	-0.20%
2023/03/15	2	60.80	0	0.00	60.80	2	551	0.36%
2023/03/10	1	60.60	0	0.00	60.60	1	601	0.17%
2023/03/09	1	61.80	3	61.67	61.80	-2	611	-0.33%
2023/03/07	4	60.93	4	61.20	61.40	0	647	0.00%
2023/03/06	3	61.03	0	0.00	60.80	3	678	0.44%
2023/03/01	0	0.00	11	60.82	60.10	-11	693	-1.59%
2023/02/23	0	0.00	2	58.60	58.20	-2	685	-0.29%
2023/02/21	0	0.00	5	58.20	57.90	-5	689	-0.72%
2023/02/16	4	57.25	0	0.00	57.40	4	724	0.55%
2023/02/15	0	0.00	2	57.30	57.10	-2	745	-0.27%
2023/02/14	0	0.00	1	55.70	56.40	-1	748	-0.13%
2023/02/13	2	55.95	1	55.30	55.90	1	765	0.13%
2023/02/08	1	56.90	0	0.00	57.00	1	806	0.12%
2023/02/07	5	57.32	0	0.00	57.30	5	806	0.62%
2023/02/06	1	56.80	0	0.00	56.80	1	809	0.12%
2023/02/03	1	57.90	0	0.00	57.80	1	807	0.12%
2023/01/16	1	56.50	0	0.00	56.60	1	783	0.13%
2023/01/13	2	57.30	0	0.00	56.70	2	783	0.26%
2023/01/05	1	58.00	0	0.00	57.20	1	783	0.13%
2023/01/04	0	0.00	1	58.70	58.90	-1	775	-0.13%
2022/12/27	1	57.50	9	57.47	57.80	-8	752	-1.06%
2022/12/22	8	60.44	1	61.50	60.10	7	741	0.94%
2022/12/21	0	0.00	2	59.00	60.70	-2	694	-0.29%
2022/12/20	1	56.50	0	0.00	56.70	1	660	0.15%
2022/12/19	1	59.80	1	60.30	60.00	0	654	0.00%
2022/12/16	1	59.60	2	60.00	59.80	-1	651	-0.15%
2022/12/14	10	58.48	0	0.00	58.40	10	643	1.55%
2022/12/13	2	58.40	0	0.00	58.10	2	642	0.31%
2022/12/09	0	0.00	1	59.00	59.20	-1	624	-0.16%
2022/12/08	1	62.41	3	62.77	62.90	-2	602	-0.33%
2022/12/07	3	63.03	5	63.40	62.70	-2	597	-0.33%
2022/12/06	1	66.30	0	0.00	66.30	1	571	0.18%
2022/12/05	1	73.50	3	73.43	73.60	-2	543	-0.37%
2022/12/02	0	0.00	6	74.37	74.50	-6	531	-1.13%
2022/12/01	10	73.81	1	73.50	73.40	9	525	1.71%
2022/11/30	3	75.10	0	0.00	73.90	3	513	0.58%
2022/11/29	6	73.65	3	74.60	74.80	3	498	0.60%
2022/11/28	0	0.00	2	72.40	73.70	-2	467	-0.43%
2022/11/25	0	0.00	1	69.00	69.00	-1	437	-0.23%
2022/11/24	1	68.60	1	67.80	68.10	0	441	0.00%
2022/11/22	0	0.00	1	67.60	67.50	-1	424	-0.24%
2022/11/21	2	69.25	4	68.85	68.70	-2	420	-0.48%
2022/11/18	2	66.75	0	0.00	66.70	2	411	0.49%
2022/11/17	1	67.70	0	0.00	67.90	1	408	0.24%
2022/11/15	1	67.00	0	0.00	67.00	1	390	0.26%
2022/11/11	1	70.60	0	0.00	68.00	1	387	0.26%
2022/11/10	1	73.50	0	0.00	73.00	1	374	0.27%
2022/11/09	4	73.43	0	0.00	74.20	4	377	1.06%
2022/11/07	0	0.00	1	67.30	68.90	-1	369	-0.27%
2022/11/04	3	64.20	1	63.70	64.10	2	376	0.53%
2022/11/01	0	0.00	1	63.50	63.70	-1	476	-0.21%
2022/10/31	0	0.00	0	60.40	60.40	0	471	0.00%
2022/10/24	1	62.30	1	60.60	60.30	0	465	0.00%
2022/10/21	2	61.05	2	60.80	61.30	0	465	0.00%
2022/10/18	0	0.00	1	61.50	61.00	-1	463	-0.22%
2022/10/06	0	0.00	1	58.10	58.10	-1	444	-0.22%
2022/09/27	0	0.00	4	57.30	57.80	-4	440	-0.91%
2022/09/26	1	57.30	0	0.00	56.80	1	436	0.23%
2022/09/23	2	62.20	1	59.90	59.50	1	431	0.23%
2022/09/22	0	0.00	1	62.30	62.80	-1	427	-0.23%
2022/09/21	1	60.50	0	0.00	60.20	1	424	0.24%
2022/09/16	0	0.00	1	63.00	63.10	-1	420	-0.24%
2022/09/15	1	64.00	2	65.15	63.60	-1	418	-0.24%
2022/09/13	1	63.70	0	0.00	63.80	1	411	0.24%
2022/08/31	0	0.00	4	63.93	64.60	-4	362	-1.10%
2022/08/30	0	0.00	1	59.40	60.00	-1	343	-0.29%
2022/08/29	1	56.70	0	0.00	58.30	1	337	0.30%
2022/08/26	2	57.35	1	58.60	57.20	1	333	0.30%
2022/08/24	1	57.10	0	0.00	56.90	1	327	0.31%
2022/08/23	0	0.00	93	56.36	56.20	-93	323	-28.77%
2022/08/22	0	0.00	1	58.00	57.70	-1	316	-0.32%
2022/08/19	2	58.05	0	0.00	58.20	2	310	0.64%
2022/08/18	1	58.50	9	58.18	57.70	-8	301	-2.65%
2022/08/16	1	58.20	0	0.00	56.80	1	281	0.36%
2022/08/15	22	57.55	2	57.20	57.70	20	271	7.38%
2022/08/12	72	56.57	4	57.73	58.50	68	252	26.93%
2022/08/11	9	55.97	5	56.92	54.90	4	228	1.75%
2022/08/10	1	54.00	0	0.00	53.60	1	205	0.49%
2022/08/09	7	53.57	2	53.55	54.30	5	185	2.71%
2022/08/08	0	0.00	2	49.30	49.40	-2	122	-1.64%
2022/08/05	0	0.00	1	45.00	44.95	-1	96	-1.03%
2022/07/07	0	0.00	4	37.30	38.70	-4	128	-3.12%
2022/07/04	3	40.33	0	0.00	40.65	3	124	2.41%
2022/06/28	1	42.85	0	0.00	43.30	1	126	0.79%
2022/06/16	0	0.00	1	45.60	45.65	-1	135	-0.74%
2022/06/15	0	0.00	2	45.40	45.60	-2	134	-1.49%
2022/05/12	1	45.55	1	46.00	43.95	0	171	0.00%
2022/05/11	1	45.65	3	45.80	45.45	-2	165	-1.21%
2022/05/10	1	45.65	1	46.30	45.70	0	163	0.00%
2022/04/29	0	0.00	2	43.20	43.20	-2	147	-1.36%
2022/04/15	2	44.00	0	0.00	43.80	2	142	1.40%
2022/04/13	0	0.00	1	43.95	44.35	-1	140	-0.71%
2022/04/06	1	44.50	0	0.00	44.60	1	134	0.75%
2022/03/11	0	0.00	1	41.60	41.65	-1	101	-0.98%
2022/02/24	0	0.00	1	40.45	39.75	-1	80	-1.24%
2022/02/22	0	0.00	3	40.05	40.05	-3	79	-3.77%
2022/02/21	1	40.45	1	40.25	40.05	0	76	0.00%
2022/01/13	0	0.00	1	37.30	37.35	-1	72	-1.38%
2022/01/03	0	0.00	2	36.70	36.70	-2	68	-2.93%
2021/12/20	0	0.00	2	36.70	36.60	-2	66	-3.03%
2021/12/13	0	0.00	2	36.50	36.40	-2	65	-3.04%
2021/12/08	0	0.00	2	36.45	36.30	-2	64	-3.10%
2021/12/07	0	0.00	2	36.30	36.30	-2	63	-3.16%
2021/11/15	0	0.00	1	36.55	36.50	-1	65	-1.52%
2021/11/09	0	0.00	2	36.20	36.20	-2	64	-3.09%
2021/11/08	0	0.00	4	35.75	35.75	-4	59	-6.67%
2021/11/05	0	0.00	1	35.50	35.35	-1	60	-1.65%
2021/11/01	0	0.00	3	35.00	35.20	-3	65	-4.60%
2021/10/29	0	0.00	2	34.80	34.80	-2	63	-3.15%
2021/10/21	0	0.00	2	34.50	34.50	-2	67	-2.96%
2021/10/08	0	0.00	2	34.40	33.85	-2	84	-2.36%
2021/09/13	0	0.00	2	34.50	34.80	-2	156	-1.27%
2021/08/11	1	34.80	0	0.00	33.95	1	155	0.64%
2021/07/28	1	33.15	0	0.00	33.10	1	148	0.67%
2021/07/27	0	0.00	1	35.05	35.15	-1	148	-0.67%
2021/07/16	5	34.00	0	0.00	34.25	5	141	3.55%
2021/07/14	1	34.55	0	0.00	34.25	1	138	0.72%
2021/06/30	2	37.28	8	37.64	36.65	-6	128	-4.68%
2021/06/28	0	0.00	1	34.10	34.80	-1	91	-1.09%
2021/05/28	1	31.25	0	0.00	31.45	1	86	1.15%
2021/05/26	5	31.05	0	0.00	31.15	5	85	5.83%
2021/05/14	5	32.00	0	0.00	31.55	5	84	5.95%
2021/05/10	0	0.00	1	34.20	34.50	-1	79	-1.26%
2021/05/04	2	33.70	0	0.00	34.00	2	78	2.54%
2021/05/03	0	0.00	2	35.00	34.65	-2	77	-2.59%
2021/04/29	0	0.00	6	34.97	34.80	-6	77	-7.79%
2021/04/26	2	34.50	0	0.00	35.10	2	74	2.68%
2021/04/23	5	34.75	0	0.00	34.75	5	73	6.81%
2021/04/22	0	0.00	1	36.10	35.15	-1	72	-1.43%
2021/04/21	0	0.00	0	35.90	35.65	0	69	0.00%
2021/04/19	3	35.60	2	35.80	36.10	1	65	1.53%
2021/04/16	0	34.70	0	0.00	34.75	0	54	0.08%
2021/04/12	2	34.20	0	0.00	34.25	2	51	3.87%
2021/04/09	5	34.00	0	0.00	34.30	5	51	9.72%
2021/03/26	0.2	32.55	0	0.00	32.85	0.2	44	0.34%
2021/03/25	5	32.50	0	0.00	32.55	5	43	11.44%
2021/03/19	2	31.60	0	0.00	31.70	2	38	5.25%
2021/01/07	0	0.00	2	32.00	31.90	-2	29	-6.80%
2021/01/05	0	0.00	1	31.80	31.95	-1	30	-3.30%
2020/09/28	0	0.00	2	31.50	31.55	-2	41	-4.77%
2020/09/23	1	31.95	0	0.00	32.00	1	45	2.17%
2020/08/27	1	32.60	0	0.00	32.70	1	55	1.81%
2020/08/24	0	0.00	1	30.60	30.55	-1	54	-1.84%
2020/07/27	0	0.00	9	31.35	31.35	-9	52	-17.07%
2020/07/24	0	0.00	1	32.00	31.80	-1	52	-1.90%
2020/06/05	0	0.00	2	36.00	36.00	-2	69	-2.89%
2020/06/03	0	0.00	0.3	36.35	36.00	-0.3	72	-0.34%
2020/04/07	2	30.75	0	0.00	30.85	2	65	3.05%
2020/03/16	1	31.70	0	0.00	30.60	1	48	2.08%
2020/03/13	0	0.00	3	30.90	32.00	-3	46	-6.41%
2020/03/11	2	34.00	0	0.00	34.00	2	42	4.69%
2020/03/02	2	35.50	0	0.00	35.60	2	34	5.82%
2020/02/26	1	36.30	0	0.00	36.30	1	32	3.08%
2020/02/14	0	0.00	1	36.70	36.55	-1	36	-2.76%
2019/12/31	1	37.90	0	0.00	37.80	1	50	1.96%
2019/11/14	0	0.00	3	37.60	37.55	-3	52	-5.71%
2019/11/05	1	38.85	0	0.00	38.85	1	41	2.38%
2019/10/28	1	39.40	0	0.00	39.50	1	40	2.47%
2019/10/23	2	39.80	0	0.00	39.90	2	39	5.01%
2019/10/07	1	40.35	0	0.00	40.35	1	52	1.92%
2019/09/24	0	0.00	1	40.15	40.15	-1	81	-1.22%
2019/09/19	0	0.00	1	40.00	39.70	-1	83	-1.19%
2019/08/28	0	0.00	2	39.95	39.95	-2	88	-2.25%
2019/08/02	0	0.00	3	40.90	41.00	-3	113	-2.64%
2019/07/24	4	41.88	0	0.00	41.60	4	143	2.80%
2019/07/22	3	42.20	0	0.00	42.20	3	144	2.08%
2019/07/10	1	42.30	0	0.00	42.15	1	146	0.68%
2019/07/05	0	0.00	1	46.10	46.20	-1	142	-0.70%
2019/06/14	0	0.00	1	44.30	44.25	-1	176	-0.57%
2019/06/11	1	44.00	0	0.00	43.95	1	177	0.56%
2019/05/23	0	0.00	1	42.85	43.05	-1	188	-0.53%
2019/05/15	0	0.00	1	41.70	42.15	-1	185	-0.54%
2019/05/14	1	40.45	0	0.00	40.80	1	185	0.54%
2019/05/13	2	41.33	1	40.75	40.90	1	188	0.53%
2019/05/10	2	43.25	0	0.00	42.55	2	183	1.09%
2019/05/09	1	43.95	3	43.95	43.75	-2	177	-1.12%
2019/05/08	1	44.05	0	0.00	44.10	1	174	0.57%
2019/05/07	1	45.50	5	45.50	45.35	-4	168	-2.38%
2019/04/29	1	45.85	0	0.00	45.80	1	152	0.66%
2019/04/25	0	0.00	2	46.00	45.90	-2	152	-1.31%
2019/04/16	1	45.85	0	0.00	45.80	1	146	0.68%
2019/04/12	0	0.00	1	45.50	45.60	-1	140	-0.71%
2019/04/02	0	0.00	1	45.85	45.65	-1	122	-0.82%
2019/04/01	1	45.55	0	0.00	45.55	1	117	0.85%
2019/03/29	1	46.50	0	0.00	46.40	1	112	0.89%
2019/03/26	1	47.55	0	0.00	46.55	1	97	1.02%
2019/03/19	1.3	45.23	0	0.00	45.35	1.3	81	1.54%
2019/03/15	0	0.00	1	44.60	44.40	-1	81	-1.23%
2019/03/14	1	44.30	0	0.00	44.50	1	83	1.20%
2019/03/04	0	0.00	2	43.45	43.40	-2	74	-2.67%
2019/02/21	0	0.00	3	42.22	42.00	-3	67	-4.43%
2019/02/15	1	41.60	0	0.00	41.60	1	72	1.38%
2019/02/14	0	0.00	3	41.92	41.80	-3	73	-4.09%
2019/02/12	1	41.60	22	42.00	41.60	-21	74	-28.03%
2019/02/11	0	0.00	1	43.40	43.25	-1	71	-1.40%
2019/01/29	1	42.60	0	0.00	42.75	1	82	1.21%
2019/01/28	0	0.00	1	42.95	42.60	-1	83	-1.20%
2019/01/09	0	0.00	2	41.30	41.50	-2	80	-2.47%
2018/12/06	1	41.00	1	41.60	40.95	0	91	0.00%
2018/12/05	1	41.80	0	0.00	41.55	1	91	1.09%
2018/12/04	0	0.00	1	41.90	42.00	-1	92	-1.08%
2018/11/21	0	0.00	5	41.05	41.05	-5	90	-5.51%
2018/11/16	4	41.58	0	0.00	41.60	4	87	4.58%
2018/11/14	1	40.45	0	0.00	41.00	1	83	1.19%
2018/11/12	0	0.00	3	40.78	40.70	-3	81	-3.68%
2018/10/24	0	0.00	7	37.84	37.85	-7	66	-10.60%
2018/10/22	0	0.00	1	38.50	38.60	-1	65	-1.53%
2018/10/19	0	0.00	1	37.65	37.75	-1	65	-1.53%
2018/10/11	0	0.00	7	37.70	37.70	-7	66	-10.49%
2018/09/25	1	40.35	1	40.40	40.20	0	76	0.00%
2018/09/13	0	0.00	2	38.90	39.00	-2	76	-2.63%
2018/09/07	0	0.00	1	39.30	39.15	-1	76	-1.31%
2018/09/04	0	0.00	3	39.20	39.30	-3	77	-3.89%
2018/08/27	2	39.00	0	0.00	38.95	2	80	2.47%
2018/08/23	0	0.00	1	39.10	39.05	-1	83	-1.20%
2018/08/22	0	0.00	1	39.20	39.00	-1	83	-1.19%
2018/08/20	0	0.00	4	39.15	39.20	-4	85	-4.67%
2018/07/04	1	39.40	0	0.00	39.25	1	127	0.78%
2018/06/28	1	39.90	0	0.00	39.95	1	130	0.77%
2018/06/27	1	40.00	0	0.00	40.00	1	133	0.75%
2018/06/19	1	40.05	0	0.00	40.00	1	158	0.63%
2018/05/24	1	38.75	0	0.00	38.75	1	190	0.52%
2018/04/25	2	39.60	0	0.00	39.65	2	199	1.00%
2018/04/24	1	40.80	0	0.00	40.60	1	193	0.52%
2018/04/18	0	0.00	1	40.25	40.30	-1	198	-0.50%
2018/04/13	3	40.20	0	0.00	40.50	3	194	1.54%
2018/04/11	0	0.00	1	41.10	41.25	-1	188	-0.53%
2018/03/29	4	38.03	0	0.00	38.20	4	164	2.44%
2018/03/27	0	0.00	1	36.95	36.90	-1	151	-0.66%
2018/03/21	1	35.80	3	35.90	35.95	-2	139	-1.43%
2018/03/12	3	34.70	7	34.65	35.30	-4	131	-3.04%
2018/03/07	0	0.00	5	34.05	33.90	-5	127	-3.91%
2018/03/05	5	34.50	0	0.00	34.20	5	132	3.76%
2018/03/02	5	35.50	0	0.00	35.20	5	133	3.75%
2018/02/09	1	31.95	0	0.00	32.00	1	126	0.79%
2018/02/07	3	32.38	0	0.00	32.35	3	126	2.37%
2018/02/06	0	0.00	2	32.30	32.10	-2	129	-1.54%
2018/01/31	0	0.00	1	32.85	32.65	-1	135	-0.74%
2018/01/29	2	32.78	0	0.00	32.85	2	138	1.44%
2018/01/25	1	32.30	0	0.00	32.35	1	145	0.69%
2018/01/24	2	31.85	0	0.00	32.00	2	149	1.34%
2018/01/23	4	32.11	0	0.00	32.05	4	151	2.64%
2018/01/22	3	32.45	0	0.00	32.35	3	150	1.99%
2018/01/19	1	33.00	0	0.00	33.05	1	148	0.67%
2018/01/18	1	33.15	0	0.00	33.15	1	149	0.67%
2018/01/15	1	32.80	0	0.00	32.80	1	150	0.66%
2018/01/12	2	32.58	0	0.00	32.75	2	148	1.34%
2018/01/10	5	32.35	5	32.30	32.30	0	150	0.00%
2018/01/08	5	32.00	5	32.10	32.20	0	179	0.00%
2018/01/05	2	31.95	0	0.00	32.05	2	179	1.11%