力新 (5202)-凱基-桃園券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
24.00
漲跌
▲0.75
漲幅
+3.23%
成交量
2,885張
產業
上櫃資訊服務類股
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	23.15	23.25	-1	2,649	-0.04%
2025/01/17	0	22.85	0	0.00	22.75	0	3,562	0.00%
2025/01/14	2	24.00	4	23.89	23.60	-2	3,878	-0.05%
2025/01/13	0	0.00	5	22.38	23.30	-5	3,858	-0.13%
2025/01/08	5	22.83	2	23.10	22.60	3	4,000	0.07%
2025/01/07	11	22.96	10	22.92	22.75	1	4,018	0.02%
2025/01/06	1	23.25	1	23.20	23.15	0	4,022	0.00%
2025/01/03	1	23.40	0	0.00	23.30	1	4,028	0.02%
2025/01/02	6	23.61	6	24.03	23.75	0	4,028	0.00%
2024/12/31	1	23.55	1	23.55	23.60	0	4,026	0.00%
2024/12/30	0	0.00	5	24.22	23.70	-5	4,034	-0.12%
2024/12/27	5	23.92	0	0.00	23.50	5	4,036	0.12%
2024/12/26	2	24.13	1	24.00	23.80	1	4,045	0.02%
2024/12/25	1	24.20	1	24.50	24.25	0	4,079	0.00%
2024/12/24	2	24.23	0	0.00	24.15	2	4,160	0.05%
2024/12/23	1	25.10	1	25.00	24.55	0	4,157	0.00%
2024/12/20	1	24.30	4	24.05	24.00	-3	4,135	-0.07%
2024/12/19	1	23.50	1	23.40	23.30	0	4,115	0.00%
2024/12/18	6	23.58	6	23.94	23.75	0	4,113	0.00%
2024/12/16	1	24.20	1	24.30	23.80	0	4,104	0.00%
2024/12/12	1	26.20	39	26.45	25.75	-38	4,060	-0.94%
2024/12/11	12	27.30	21	27.03	26.70	-9	4,012	-0.22%
2024/12/10	35	28.96	15	28.10	27.50	20	3,914	0.51%
2024/12/09	26	27.91	11.1	27.74	28.85	14.9	3,656	0.41%
2024/12/06	20	26.53	11	27.34	27.40	9	3,463	0.26%
2024/12/05	23	26.20	21	26.32	26.75	2	3,294	0.06%
2024/11/20	0	0.00	10	24.90	24.50	-10	3,263	-0.31%
2024/11/15	1	25.25	10	25.20	25.00	-9	3,284	-0.27%
2024/11/13	2	27.05	2	26.80	26.50	0	3,388	0.00%
2024/11/11	5	26.20	3	26.20	26.35	2	3,428	0.06%
2024/11/08	8	27.15	0	0.00	26.85	8	3,465	0.23%
2024/11/07	3	28.23	3	28.30	28.20	0	3,470	0.00%
2024/11/05	2	27.95	0	0.00	27.95	2	3,441	0.06%
2024/11/04	15	28.40	17	28.64	28.05	-2	3,418	-0.06%
2024/11/01	14	30.94	15	30.41	30.20	-1	3,322	-0.03%
2024/10/30	26	31.15	27	30.85	30.55	-1	3,250	-0.03%
2024/10/29	38	32.21	55	31.79	31.30	-17	3,061	-0.56%
2024/10/28	32	31.75	28	31.95	30.80	4	2,673	0.15%
2024/10/25	42	32.89	40	31.62	30.85	2	2,377	0.08%
2024/10/24	29	31.78	3	32.65	32.75	26	1,949	1.33%
2024/10/23	19	28.45	18	29.61	29.80	1	1,789	0.06%
2024/10/22	3	26.83	2	27.18	27.10	1	1,612	0.06%
2024/10/21	2	27.48	1	27.45	27.40	1	1,566	0.06%
2024/10/18	0	0.00	0.2	25.30	25.90	-0.2	1,488	-0.01%
2024/10/17	0.2	26.10	22	26.01	26.20	-21.8	1,462	-1.49%
2024/10/16	1	25.00	0	0.00	24.85	1	1,360	0.07%
2024/10/14	0	0.00	6	24.05	23.55	-6	1,399	-0.43%
2024/10/11	1	23.65	0	0.00	23.75	1	1,625	0.06%
2024/10/04	0	23.35	0	0.00	23.25	0	2,049	0.00%
2024/09/30	0	0.00	1	23.75	23.30	-1	2,432	-0.04%
2024/09/27	8	23.89	11	24.05	23.95	-3	2,448	-0.12%
2024/09/26	24	24.73	23	24.78	24.00	1	2,427	0.04%
2024/09/25	3	22.70	0	0.00	22.65	3	2,344	0.13%
2024/09/24	2	22.70	2	22.65	22.55	0	2,340	0.00%
2024/09/23	0	22.60	0	0.00	22.70	0	2,357	0.00%
2024/09/18	0	0.00	2	22.30	22.10	-2	2,385	-0.08%
2024/09/16	0	22.30	0	0.00	22.25	0	2,412	0.00%
2024/09/13	0	21.90	0	0.00	22.10	0	2,434	0.00%
2024/09/11	0	21.35	0	0.00	21.15	0	2,597	0.00%
2024/09/06	0	22.60	0	0.00	22.70	0	2,620	0.00%
2024/09/04	0	0.00	2	22.70	22.90	-2	2,616	-0.08%
2024/09/03	10	23.40	8	23.35	23.15	2	2,610	0.08%
2024/09/02	0	0.00	2	24.20	24.10	-2	2,592	-0.08%
2024/08/30	0	24.25	4	24.35	24.15	-4	2,590	-0.15%
2024/08/29	3	24.15	0	0.00	24.10	3	2,589	0.12%
2024/08/28	5	25.15	0	0.00	25.05	5	2,583	0.19%
2024/08/27	0	0.00	1	24.80	24.85	-1	2,572	-0.04%
2024/08/23	3	25.38	0	0.00	25.00	3	2,555	0.12%
2024/08/21	10	24.40	14	24.69	24.60	-4	2,485	-0.16%
2024/08/20	4	25.23	0	0.00	24.55	4	2,476	0.16%
2024/08/19	3	25.05	8	25.14	25.20	-5	2,444	-0.20%
2024/08/16	7	25.13	3	25.48	25.40	4	2,442	0.16%
2024/08/15	23	25.13	22	25.41	25.30	1	2,411	0.04%
2024/08/14	9	23.66	2	24.05	24.55	7	2,307	0.30%
2024/08/12	0	21.95	0	0.00	21.95	0	2,228	0.00%
2024/08/06	0	21.55	0	0.00	20.80	0	2,092	0.00%
2024/07/31	0	22.50	0	0.00	22.75	0	2,035	0.00%
2024/07/29	0	21.90	1	22.00	21.90	-1	2,026	-0.05%
2024/07/26	2	23.65	1	23.35	23.20	1	2,011	0.05%
2024/07/23	0	22.95	0	0.00	22.60	0	2,003	0.00%
2024/07/22	0	22.70	0	0.00	22.35	0	1,998	0.00%
2024/07/19	0	23.60	0	0.00	23.50	0	1,979	0.00%
2024/07/18	0	24.18	0	0.00	24.65	0	1,962	0.00%
2024/07/17	0	25.40	0	0.00	25.00	0	1,935	0.00%
2024/07/16	1	27.00	1	26.20	25.40	0	1,914	0.00%
2024/07/15	0	0.00	0.1	26.40	26.15	-0.1	1,860	-0.01%
2024/07/12	5.1	28.01	8	27.81	26.40	-2.9	1,813	-0.16%
2024/07/11	4	26.38	1	26.00	27.65	3	1,566	0.19%
2024/07/10	0	0.00	2	25.15	25.15	-2	1,394	-0.14%
2024/07/09	0	23.08	0	0.00	22.90	0	1,297	0.00%
2024/07/08	23	24.97	3	23.55	23.65	20	1,246	1.61%
2024/07/05	3	23.55	1	23.35	25.00	2	1,122	0.18%
2024/07/04	1	22.75	1	23.00	23.00	0	863	0.00%
2024/07/03	7	20.69	5	21.13	20.95	2	736	0.27%
2024/07/01	0	0.00	0	20.05	20.05	0	696	0.00%
2024/06/28	0	0.00	0	20.10	20.00	0	694	0.00%
2024/06/27	0	0.00	0	20.20	20.10	0	703	0.00%
2024/06/21	0	0.00	2	21.58	21.45	-2	716	-0.28%
2024/06/20	3	21.77	6	21.73	21.65	-3	706	-0.42%
2024/06/19	1	21.75	0	0.00	21.90	1	692	0.14%
2024/06/18	2	22.10	0	0.00	21.85	2	645	0.31%
2024/06/14	0	0.00	0.1	19.15	19.25	-0.1	563	-0.03%
2024/06/12	0	0.00	1	19.25	18.85	-1	562	-0.18%
2024/06/03	2	20.80	1	20.80	20.55	1	773	0.13%
2024/05/31	3	20.82	0	0.00	20.75	3	822	0.36%
2024/05/30	2	20.23	0	0.00	20.15	2	842	0.24%
2024/05/22	1	21.25	0	0.00	20.70	1	1,017	0.10%
2024/04/22	0	21.40	0	0.00	20.40	0	1,452	0.00%
2024/04/18	0	21.90	0	0.00	21.80	0	1,441	0.00%
2024/04/02	0	23.35	0	0.00	23.45	0	1,421	0.00%
2024/04/01	5	22.80	5	23.45	23.30	0	1,416	0.00%
2024/03/28	0	0.00	1	24.65	23.55	-1	1,386	-0.07%
2024/03/27	0	24.55	0	0.00	24.30	0	1,365	0.00%
2024/03/25	0	24.93	0	0.00	24.95	0	1,333	0.00%
2024/03/20	1	25.35	2	25.18	25.00	-1	1,301	-0.08%
2024/03/19	6	25.03	14	24.90	25.10	-8	1,290	-0.62%
2024/03/15	0	0.00	1	23.75	23.80	-1	1,258	-0.08%
2024/03/14	6	24.61	1	24.20	24.55	5	1,256	0.40%
2024/03/13	3	23.80	0	0.00	23.40	3	1,252	0.24%
2024/03/11	2	24.00	0	0.00	24.00	2	1,239	0.16%
2024/03/08	3	25.90	0	0.00	24.00	3	1,255	0.24%
2024/03/07	10	26.68	6	26.75	25.90	4	1,216	0.33%
2024/03/06	1	25.30	0	0.00	26.25	1	1,152	0.09%
2024/03/05	0	0.00	1	24.50	23.90	-1	1,097	-0.09%
2024/03/04	2	24.70	1	24.65	24.60	1	1,070	0.09%
2024/03/01	2	24.30	7	23.88	23.90	-5	1,034	-0.48%
2024/02/29	5	23.98	0	0.00	23.70	5	992	0.50%
2024/02/27	0	0.00	10	22.50	22.60	-10	949	-1.05%
2024/02/26	26	22.32	17	22.64	22.60	9	931	0.97%
2024/02/22	2	22.80	1	22.50	22.35	1	877	0.11%
2024/02/21	21	22.12	20	22.00	21.80	1	752	0.13%
2024/02/20	10	22.60	21	22.01	22.15	-11	722	-1.52%
2024/02/19	0	0.00	3	22.35	22.35	-3	571	-0.52%
2024/02/16	16	20.31	57	20.29	20.35	-41	555	-7.38%
2024/02/05	13	17.85	13	17.68	17.60	0	508	0.00%