訊連 (5203)-凱基-桃園券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
86.3
漲跌
▼2.5
漲幅
-2.82%
成交量
795張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	10	94.20	94.30	-10	207	-4.83%
2024/09/23	0	93.60	0	0.00	93.80	0	277	0.00%
2024/09/16	0	92.20	0	0.00	91.80	0	284	0.00%
2024/09/13	0	92.00	0	0.00	91.60	0	291	0.00%
2024/08/30	0	97.90	0	0.00	97.90	0	359	0.00%
2024/08/29	0	97.80	0	0.00	97.20	0	365	0.00%
2024/08/23	0	96.90	0	0.00	98.50	0	427	0.00%
2024/08/19	0	98.20	0	0.00	98.20	0	459	0.00%
2024/08/16	1	99.90	2	98.06	98.50	-1	463	-0.22%
2024/08/15	1	96.20	0	0.00	94.90	1	459	0.22%
2024/08/12	10	94.40	0	0.00	94.00	10	461	2.17%
2024/08/09	0	0.00	18	95.50	96.10	-18	461	-3.90%
2024/08/01	0	0.00	0.1	103.50	104.00	-0.1	449	-0.01%
2024/07/18	0	0.00	2	111.00	110.50	-2	431	-0.46%
2024/07/17	0	0.00	0.1	112.28	112.50	-0.1	426	-0.02%
2024/07/16	1	107.50	2.1	110.76	111.00	-1.1	417	-0.26%
2024/07/08	0	0.00	0.1	110.00	107.50	-0.1	397	-0.03%
2024/07/05	0	0.00	3	110.17	110.00	-3	388	-0.77%
2024/07/02	0	101.50	2.3	105.28	105.00	-2.3	371	-0.63%
2024/07/01	0	0.00	0	101.50	102.00	0	366	0.00%
2024/06/28	0	0.00	0	106.00	107.00	0	359	0.00%
2024/06/27	0	0.00	0	104.50	105.50	0	355	0.00%
2024/06/25	1	103.00	3	103.00	104.50	-2	358	-0.56%
2024/06/19	0	0.00	0	106.00	106.50	0	354	-0.01%
2024/06/17	0	0.00	1	108.50	108.00	-1	346	-0.29%
2024/06/13	0	0.00	0.7	102.00	102.50	-0.7	331	-0.21%
2024/06/12	0	0.00	0.1	102.00	102.00	-0.1	330	-0.02%
2024/06/07	0	0.00	2	104.69	104.50	-2	323	-0.63%
2024/06/05	1	101.50	1.1	100.72	100.00	-0.1	304	-0.03%
2024/06/04	0	0.00	2	99.45	99.40	-2	303	-0.66%
2024/06/03	3	102.00	1	102.50	101.00	2	306	0.64%
2024/05/31	6	103.17	7.3	100.96	100.50	-1.3	305	-0.43%
2024/05/30	0.5	104.00	1	101.50	104.00	-0.5	290	-0.17%
2024/05/28	0	0.00	2	99.05	99.50	-2	284	-0.70%
2024/05/27	1.4	97.75	0	0.00	96.80	1.4	272	0.52%
2024/05/24	0.3	96.72	3	97.03	95.80	-2.7	271	-0.98%
2024/05/22	0.2	94.40	3	95.57	95.50	-2.8	259	-1.07%
2024/05/21	0.2	93.78	0	0.00	94.00	0.2	257	0.09%
2024/05/16	0.1	91.74	0	0.00	92.00	0.1	259	0.02%
2024/05/09	0.1	91.60	0	0.00	91.20	0.1	266	0.02%
2024/05/07	0	0.00	1.1	91.00	91.10	-1.1	262	-0.42%
2024/05/03	0	0.00	1	91.10	90.50	-1	277	-0.36%
2024/04/29	0	0.00	1	90.60	90.00	-1	272	-0.37%
2024/04/25	1	88.10	1	87.90	86.80	0	262	0.00%
2024/04/22	0	84.40	0	0.00	84.40	0	265	0.00%
2024/04/19	1.3	83.90	0	0.00	84.00	1.3	264	0.47%
2024/04/18	0	86.50	0	0.00	85.40	0	263	0.00%
2024/04/17	1	85.50	0	0.00	85.70	1	264	0.38%
2024/04/02	0	88.40	0	0.00	88.40	0	288	0.00%
2024/03/27	0	89.40	0	0.00	89.40	0	345	0.00%
2024/03/26	0	0.00	2	88.70	87.50	-2	339	-0.59%
2024/03/11	0	86.80	0	0.00	86.30	0	333	0.00%
2024/03/07	2.3	86.60	0.1	86.40	86.00	2.2	323	0.67%
2024/03/04	3.1	87.89	1	87.40	87.30	2.1	305	0.69%
2024/03/01	0.3	90.20	0	0.00	89.10	0.3	294	0.10%
2024/02/29	0	0.00	1	92.30	92.40	-1	280	-0.36%
2024/02/27	3	89.97	1	91.00	91.00	2	277	0.72%
2024/02/21	0	92.50	0	0.00	91.60	0	279	0.00%
2024/02/16	0	91.50	0	0.00	92.40	0	269	0.00%
2024/02/15	2	91.75	0	0.00	91.80	2	269	0.74%
2024/01/23	1	92.11	0	0.00	92.20	1	297	0.34%
2024/01/16	0	93.30	0	0.00	91.10	0	318	0.00%
2024/01/08	0	0.00	2	92.70	92.60	-2	330	-0.60%
2024/01/03	2	95.50	0	0.00	94.40	2	330	0.60%
2024/01/02	0.2	97.60	0	0.00	96.40	0.2	327	0.06%
2023/12/29	0.2	97.50	1	98.00	98.00	-0.8	325	-0.25%
2023/12/28	8	99.19	7	98.96	98.80	1	319	0.31%
2023/12/27	2.3	100.59	0	0.00	99.10	2.3	313	0.73%
2023/12/26	4	100.00	6	100.47	100.00	-2	302	-0.66%
2023/12/25	1	99.10	1	97.06	99.80	0	272	-0.01%
2023/12/12	1	93.30	1	93.70	92.90	0	263	0.00%
2023/12/05	1	94.40	0	0.00	94.10	1	281	0.35%
2023/11/27	0	94.28	0	0.00	94.10	0	292	0.01%
2023/11/23	1	98.40	0	0.00	97.90	1	293	0.34%
2023/11/22	0	0.00	1	98.70	98.40	-1	294	-0.34%
2023/11/21	1	98.00	0	0.00	97.40	1	294	0.34%
2023/11/20	0	0.00	1	99.10	97.10	-1	293	-0.34%
2023/11/09	2	98.10	0	0.00	98.30	2	304	0.66%
2023/11/08	0	0.00	2	96.25	95.70	-2	303	-0.66%
2023/11/01	2	87.45	2	88.25	90.80	0	360	0.00%
2023/10/24	1	93.50	0	0.00	94.50	1	618	0.16%
2023/10/23	0	0.00	1	95.10	93.50	-1	689	-0.15%
2023/10/18	0	0.00	1	90.70	91.50	-1	699	-0.14%
2023/09/27	0	87.50	0	0.00	87.10	0	766	0.00%
2023/09/22	3	86.50	3	87.03	87.80	0	772	0.00%
2023/09/21	0.3	87.50	0	0.00	87.50	0.3	771	0.03%
2023/09/13	2	88.50	2	89.00	89.50	0	781	0.00%
2023/09/11	2	90.70	0	0.00	89.00	2	784	0.25%
2023/09/08	1	92.20	0	0.00	92.00	1	776	0.13%
2023/09/04	0.4	93.00	0	0.00	93.00	0.4	767	0.05%
2023/09/01	3	93.80	0	0.00	93.50	3	767	0.39%
2023/08/24	0	0.00	1	93.30	93.50	-1	784	-0.13%
2023/08/17	0	0.00	1	96.50	94.70	-1	782	-0.13%
2023/08/16	0	92.30	0	0.00	94.00	0	783	0.00%
2023/08/14	3	95.37	0	0.00	93.20	3	786	0.38%
2023/08/11	9	98.49	0	0.00	97.90	9	771	1.17%
2023/08/10	0.3	103.99	17	103.56	104.00	-16.7	753	-2.22%
2023/08/09	0	0.00	3	105.17	106.00	-3	742	-0.41%
2023/08/08	3	105.17	0	0.00	104.00	3	733	0.41%
2023/08/07	1	107.00	3	107.83	108.00	-2	720	-0.28%
2023/08/04	1	105.00	1	107.94	107.50	0	706	0.00%
2023/08/02	6	105.67	4	103.88	104.00	2	692	0.29%
2023/08/01	7	109.50	9	109.83	110.00	-2	654	-0.31%
2023/07/31	9	103.56	3	104.50	103.50	6	570	1.05%
2023/07/28	1	98.60	0	0.00	98.70	1	520	0.19%
2023/07/27	3	106.33	0	0.00	101.00	3	514	0.58%
2023/07/26	1	105.00	4	105.26	106.50	-3	443	-0.68%
2023/07/21	1	102.00	1	100.00	101.00	0	372	0.00%
2023/07/18	0	0.00	0	100.50	100.50	0	380	-0.01%
2023/07/17	0	0.00	1	97.00	98.20	-1	369	-0.27%
2023/07/14	0	0.00	0	96.60	97.00	0	369	-0.01%
2023/07/13	0	93.10	0	0.00	93.00	0	370	0.01%
2023/07/10	0	0.00	1	92.30	92.20	-1	445	-0.22%
2023/07/06	0	0.00	2	93.00	93.10	-2	478	-0.42%
2023/07/04	1	91.50	0	0.00	92.20	1	503	0.20%
2023/07/03	1	91.90	0	0.00	92.20	1	512	0.20%
2023/06/30	1	92.00	0	0.00	91.90	1	537	0.19%
2023/06/28	1	92.10	0	0.00	92.00	1	588	0.17%
2023/06/26	0	92.70	0	0.00	92.20	0	679	0.00%
2023/06/19	0	0.00	0	93.60	93.40	0	987	0.00%
2023/06/13	0	0.00	0	94.00	94.80	0	1,136	0.00%
2023/06/12	0	93.40	0	0.00	93.20	0	1,139	0.00%
2023/06/09	0	94.20	0	0.00	93.70	0	1,138	0.00%
2023/06/06	1	97.00	2	95.70	95.30	-1	1,166	-0.09%
2023/06/02	1	96.90	1	94.80	96.10	0	1,216	0.00%
2023/05/30	0	94.00	0	0.00	92.80	0	1,233	0.00%
2023/05/29	0	0.00	1	94.50	94.00	-1	1,246	-0.08%
2023/05/25	1	93.60	0	0.00	92.30	1	1,252	0.08%
2023/05/24	1	92.80	0	0.00	92.80	1	1,257	0.08%
2023/05/23	0	0.00	9	94.33	93.80	-9	1,261	-0.71%
2023/05/19	0	93.10	0	0.00	92.10	0	1,281	0.00%
2023/05/18	0	94.20	0	0.00	94.20	0	1,284	0.00%
2023/05/17	0	93.20	0	0.00	94.00	0	1,298	0.00%
2023/05/11	0	0.00	7	92.40	91.60	-7	1,668	-0.42%
2023/05/09	1	93.80	1	93.30	93.60	0	1,694	0.00%
2023/05/08	2	94.20	2	95.05	93.80	0	1,690	0.00%
2023/05/04	2	93.90	2	94.00	94.50	0	1,686	0.00%
2023/05/03	2	93.30	2	94.10	93.60	0	1,682	0.00%
2023/05/02	0	95.50	1	95.20	95.30	-1	1,674	-0.06%
2023/04/28	1	95.60	5	96.50	97.00	-4	1,664	-0.24%
2023/04/27	3	94.73	3	94.90	94.90	0	1,656	0.00%
2023/04/26	6	93.90	2	95.00	94.70	4	1,650	0.24%
2023/04/25	0	0.00	1	94.80	94.80	-1	1,645	-0.06%
2023/04/24	0	0.00	2	98.50	99.00	-2	1,634	-0.12%
2023/04/21	3	98.87	2	98.00	97.00	1	1,628	0.06%
2023/04/20	2	102.75	4	101.38	100.00	-2	1,614	-0.12%
2023/04/19	0	103.07	1	103.00	103.00	-1	1,600	-0.06%
2023/04/18	1	104.00	1	102.00	101.50	0	1,586	0.00%
2023/04/17	4	102.25	7	105.71	105.00	-3	1,572	-0.19%
2023/04/14	1	98.30	0	0.00	101.50	1	1,536	0.07%
2023/04/13	4	100.50	1	99.70	98.90	3	1,516	0.20%
2023/04/12	1	103.00	2	103.00	103.00	-1	1,485	-0.07%
2023/04/11	0	102.50	0	0.00	102.50	0	1,460	0.00%
2023/04/07	4	103.50	1	102.50	102.00	3	1,435	0.21%
2023/04/06	0	105.00	4	103.50	104.50	-4	1,418	-0.28%
2023/03/31	0	105.25	0	0.00	104.00	0	1,404	0.00%
2023/03/30	1	103.00	1	103.00	103.50	0	1,377	0.00%
2023/03/28	9	106.33	5	107.00	107.00	4	1,325	0.30%
2023/03/27	3	112.00	3	114.50	112.00	0	1,285	0.00%
2023/03/24	18	116.33	7.5	115.83	114.00	10.5	1,232	0.85%
2023/03/23	16	111.47	11	111.95	113.50	5	1,088	0.46%
2023/03/22	1	102.50	5	99.32	103.50	-4	970	-0.41%
2023/03/21	4.5	99.18	3	99.40	99.00	1.5	910	0.16%
2023/03/20	11	97.43	21	97.80	96.50	-10	861	-1.16%
2023/03/17	29	95.61	34	94.68	97.90	-5	821	-0.61%
2023/03/16	2	92.10	1	92.00	90.20	1	754	0.13%
2023/03/15	1	91.30	0	0.00	90.70	1	747	0.13%
2023/03/10	0	0.00	12	90.83	89.20	-12	736	-1.63%
2023/03/09	3	91.93	3	91.67	91.40	0	722	0.00%
2023/03/08	26	91.83	14	91.06	90.80	12	711	1.69%
2023/03/07	8	94.18	2	95.10	95.20	6	672	0.89%
2023/03/06	5	94.68	8	94.90	94.60	-3	653	-0.46%
2023/03/03	4	94.00	8	94.30	94.70	-4	643	-0.62%
2023/03/02	6	94.03	2	93.60	94.00	4	631	0.63%
2023/03/01	0	0.00	2	93.65	93.60	-2	624	-0.32%
2023/02/24	4	92.30	3	91.43	91.50	1	609	0.16%
2023/02/23	6	92.62	8	92.99	93.00	-2	603	-0.33%
2023/02/22	2	91.00	9	92.66	93.00	-7	595	-1.18%
2023/02/21	6	92.52	9	91.60	91.60	-3	589	-0.51%
2023/02/20	11	93.43	3	93.77	92.80	8	585	1.37%
2023/02/17	16	92.67	24	92.93	93.60	-8	571	-1.40%
2023/02/16	9	91.81	5	92.32	92.30	4	558	0.72%
2023/02/15	11	91.71	1	93.60	91.00	10	552	1.81%
2023/02/14	8	94.40	2	95.15	93.10	6	532	1.13%
2023/02/13	10	94.50	4	94.85	93.70	6	493	1.22%
2023/02/10	11	96.66	1	96.60	95.60	10	421	2.37%
2023/02/09	11	97.60	3	96.93	96.40	8	343	2.33%
2023/02/08	3	94.33	3	93.30	93.00	0	160	0.00%
2023/01/30	0	0.00	5	83.70	83.80	-5	143	-3.48%
2023/01/04	0	0.00	0	83.00	83.00	0	150	0.00%
2022/12/19	5	83.70	0	0.00	83.50	5	199	2.50%
2022/12/15	1	86.70	1	87.40	87.10	0	204	0.00%
2022/12/14	0	0.00	1	85.10	85.20	-1	201	-0.50%
2022/12/09	1	84.90	0	0.00	85.00	1	203	0.49%
2022/12/01	1	86.50	1	86.50	86.40	0	199	0.00%
2022/11/30	1	86.20	1	86.60	86.60	0	203	0.00%
2022/10/31	0	0.00	5	90.00	90.20	-5	238	-2.09%
2022/10/28	5	88.70	0	0.00	88.70	5	235	2.12%
2022/10/17	0	0.00	5	83.50	86.80	-5	230	-2.17%
2022/10/13	5	84.52	0	0.00	82.10	5	228	2.18%
2022/10/12	1	85.00	0	0.00	85.30	1	226	0.44%
2022/10/07	0	0.00	1	89.80	90.10	-1	221	-0.45%
2022/10/03	1	92.70	0	0.00	88.20	1	213	0.47%
2022/09/16	1	92.70	1	92.50	92.50	0	175	0.00%
2022/09/15	3	95.00	0	0.00	94.70	3	174	1.72%
2022/08/25	8	101.00	10	101.75	102.00	-2	139	-1.43%
2022/08/02	2	88.90	0	0.00	89.40	2	87	2.28%
2022/08/01	0	0.00	2	91.00	90.70	-2	88	-2.25%
2022/07/26	0	0.00	1	89.30	89.50	-1	95	-1.05%
2022/07/22	6	90.00	6	88.62	88.40	0	92	0.00%
2022/05/24	0	0.00	4	83.90	83.60	-4	382	-1.04%
2022/05/06	0	0.00	1	87.00	86.30	-1	374	-0.27%
2022/05/05	1	87.10	0	0.00	88.00	1	373	0.27%
2022/04/19	0	0.00	1	89.20	88.00	-1	349	-0.29%
2022/04/18	1	88.90	0	0.00	87.90	1	349	0.29%
2022/04/14	0	0.00	1	92.90	91.10	-1	344	-0.29%
2022/04/12	0	0.00	2	87.90	88.10	-2	331	-0.60%
2022/04/11	0	0.00	1	87.60	87.00	-1	330	-0.30%
2022/04/08	1	86.90	0	0.00	87.30	1	328	0.30%
2022/04/01	0	0.00	1	89.20	89.40	-1	318	-0.31%
2022/03/31	4	90.60	0	0.00	90.20	4	315	1.27%
2022/03/30	3	90.57	0	0.00	90.50	3	315	0.95%
2022/03/23	2	93.35	0	0.00	93.10	2	298	0.67%
2022/03/17	1	96.80	1	95.30	94.70	0	288	0.00%
2022/03/16	0	0.00	2	95.05	93.70	-2	279	-0.71%
2022/03/14	0	0.00	1	98.50	98.50	-1	269	-0.37%
2022/03/11	3	106.17	2	106.00	104.50	1	255	0.39%
2022/03/10	13	106.88	36	105.01	105.00	-23	236	-9.75%
2022/03/09	2	111.00	2	113.50	109.50	0	213	0.00%
2022/03/08	23	105.79	0	0.00	105.00	23	158	14.50%
2022/03/07	5	113.00	4	113.00	113.00	1	108	0.92%
2022/03/03	11	91.88	11	92.57	94.00	0	70	0.00%
2022/02/21	2	87.00	0	0.00	87.40	2	64	3.12%
2022/01/14	0	0.00	0.2	85.60	85.60	-0.2	100	-0.20%
2022/01/12	0	0.00	0.1	85.70	85.70	-0.1	100	-0.06%
2021/12/30	4	89.00	1	89.00	89.00	3	118	2.52%
2021/12/22	0	0.00	0	90.00	90.60	0	120	0.00%
2021/12/17	1	89.50	0	90.60	89.20	1	122	0.81%
2021/12/14	1	90.00	0	0.00	90.30	1	123	0.81%
2021/10/14	0	0.00	2	85.30	85.60	-2	144	-1.38%
2021/10/08	2	89.40	0	0.00	90.60	2	149	1.34%
2021/09/24	0	81.80	0	0.00	81.20	0	156	0.00%
2021/09/03	0	0.00	1	83.50	83.40	-1	182	-0.55%
2021/07/26	6	84.40	0	0.00	85.20	6	232	2.59%
2021/07/07	1	83.20	0	0.00	83.30	1	226	0.44%
2021/06/18	2	81.70	0	0.00	82.80	2	213	0.93%
2021/06/17	10	82.00	0	0.00	82.80	10	212	4.71%
2021/06/15	0	0.00	1	81.90	83.10	-1	208	-0.48%
2021/06/11	2	81.90	0	0.00	81.90	2	206	0.97%
2021/06/07	2	83.10	0	0.00	82.90	2	203	0.98%
2021/05/25	2	81.70	0	0.00	81.70	2	221	0.90%
2021/05/13	2	78.90	1	78.80	80.10	1	219	0.46%
2021/05/11	2	83.50	0	0.00	82.00	2	208	0.96%
2021/05/03	2	85.85	0	0.00	85.60	2	195	1.02%
2021/04/29	2	90.00	0	0.00	89.70	2	191	1.04%
2021/04/28	3	92.63	0	0.00	90.50	3	189	1.58%
2021/04/27	1	96.00	0	0.00	96.30	1	180	0.55%
2021/04/23	1	96.90	0	0.00	96.50	1	177	0.56%
2021/04/22	1	98.10	0	0.00	97.10	1	176	0.57%
2021/04/21	2	98.80	0	0.00	98.00	2	176	1.13%
2021/04/14	1	99.00	0	0.00	99.30	1	229	0.44%
2021/04/08	0	0.00	5	102.50	102.50	-5	235	-2.12%
2021/03/30	1	103.00	0	0.00	101.50	1	245	0.41%
2021/03/29	4	101.75	0	0.00	103.00	4	245	1.63%
2021/03/25	0	0.00	5	101.00	101.00	-5	245	-2.04%
2021/03/24	5	99.32	0	0.00	99.40	5	244	2.04%
2021/03/19	1	98.70	0	0.00	99.70	1	246	0.41%
2021/03/10	0	98.40	0	0.00	98.20	0	262	0.00%
2021/03/05	1	98.40	0	0.00	98.40	1	268	0.37%
2021/03/03	1	99.00	0	0.00	99.00	1	270	0.37%
2021/03/02	3	100.00	0	0.00	100.00	3	268	1.12%
2021/02/04	0	0.00	1	105.50	106.50	-1	247	-0.40%
2021/01/26	1	103.00	0	0.00	103.00	1	260	0.38%
2021/01/08	0	0.00	1	111.00	111.50	-1	291	-0.34%
2021/01/07	6	105.50	3	113.00	113.00	3	280	1.07%
2021/01/05	0	0.00	1	104.50	104.50	-1	256	-0.39%
2021/01/04	1	104.00	0	0.00	104.50	1	260	0.38%
2020/12/23	0	0.00	1	100.00	99.20	-1	256	-0.39%
2020/12/17	0	0.00	3	100.50	100.50	-3	268	-1.12%
2020/12/09	1	102.50	0	0.00	102.00	1	273	0.36%
2020/12/07	3	102.50	0	0.00	101.50	3	274	1.09%
2020/11/24	0	0.00	1	102.50	102.50	-1	319	-0.31%
2020/11/02	1	99.90	0	0.00	100.00	1	485	0.21%
2020/10/30	2	102.00	0	0.00	101.50	2	482	0.41%
2020/10/12	0	0.00	2	110.00	110.00	-2	738	-0.27%
2020/10/08	0	0.00	18	112.22	112.50	-18	739	-2.44%
2020/10/06	2	115.50	0	0.00	116.50	2	737	0.27%
2020/10/05	0	0.00	6	115.00	116.00	-6	743	-0.81%
2020/09/28	0	0.00	4	112.00	111.00	-4	775	-0.52%
2020/09/25	2	112.00	0	0.00	111.00	2	780	0.26%
2020/09/23	0	0.00	1	112.50	112.00	-1	784	-0.13%
2020/09/11	3	115.00	0	0.00	115.00	3	800	0.37%
2020/09/03	0	0.00	2	119.50	119.50	-2	820	-0.24%
2020/08/26	3	122.00	1	120.00	120.00	2	782	0.26%
2020/08/21	0	0.00	1	112.50	113.00	-1	755	-0.13%
2020/08/20	1	109.50	1	111.00	109.50	0	752	0.00%
2020/08/14	2	113.00	0	0.00	114.50	2	746	0.27%
2020/08/13	1	112.50	0	0.00	114.50	1	748	0.13%
2020/08/10	0	0.00	1	116.50	114.00	-1	753	-0.13%
2020/08/04	0	0.00	1	108.50	108.50	-1	732	-0.14%
2020/08/03	2	108.75	1	108.00	107.50	1	738	0.14%
2020/07/31	4	108.00	0	0.00	108.00	4	755	0.53%
2020/07/30	2	109.25	0	0.00	107.50	2	754	0.27%
2020/07/29	1	111.00	1	113.00	111.00	0	736	0.00%
2020/07/28	0	0.00	1	122.50	122.50	-1	705	-0.14%
2020/07/27	1	121.00	3	122.17	124.00	-2	707	-0.28%
2020/07/24	3	121.67	4	122.88	118.50	-1	710	-0.14%
2020/07/23	5	127.40	4	123.63	123.00	1	706	0.14%
2020/07/22	2	125.25	3.2	129.75	131.00	-1.2	700	-0.17%
2020/07/21	2	120.25	1	121.50	119.50	1	680	0.15%
2020/07/20	1	117.50	12	117.83	118.50	-11	670	-1.64%
2020/07/16	1	115.50	1	115.00	114.00	0	676	0.00%
2020/07/14	1	113.00	1	113.00	113.00	0	714	0.00%
2020/07/09	1	116.50	1	117.50	114.00	0	744	0.00%
2020/07/07	0	0.00	1	110.50	112.00	-1	734	-0.14%
2020/07/02	0	0.00	3	109.17	111.00	-3	775	-0.39%
2020/07/01	0	0.00	5	108.00	106.50	-5	782	-0.64%
2020/06/23	1	107.50	0	0.00	106.50	1	800	0.12%
2020/06/17	0	0.00	1	106.00	107.00	-1	838	-0.12%
2020/06/11	1	109.50	0	0.00	108.00	1	932	0.11%
2020/06/08	0	0.00	0	113.50	114.00	0	1,007	0.00%
2020/06/03	0	0.00	0.1	113.50	113.50	-0.1	1,070	-0.01%
2020/06/02	2	113.50	0	0.00	113.00	2	1,113	0.18%
2020/05/28	1	113.50	0	0.00	113.00	1	1,177	0.08%
2020/05/27	1	116.50	0	0.00	116.50	1	1,203	0.08%
2020/05/26	10	118.00	0	0.00	117.00	10	1,278	0.78%
2020/05/21	1	120.50	1	121.50	119.00	0	1,416	0.00%
2020/05/12	3	118.67	3	117.67	116.50	0	1,395	0.00%
2020/05/11	0	0.00	1	117.00	117.00	-1	1,399	-0.07%
2020/05/07	0	0.00	5	120.20	121.00	-5	1,415	-0.35%
2020/05/06	0	0.00	5	117.80	117.50	-5	1,393	-0.36%
2020/05/05	11	115.86	6	116.50	114.50	5	1,380	0.36%
2020/05/04	0	0.00	1	112.50	116.50	-1	1,375	-0.07%
2020/04/30	13	116.73	2	115.50	115.50	11	1,369	0.80%
2020/04/29	1	117.00	1	118.50	117.50	0	1,352	0.00%
2020/04/28	5	120.80	0	0.00	118.50	5	1,341	0.37%
2020/04/27	4	120.50	4	120.50	120.50	0	1,327	0.00%
2020/04/24	1	110.00	2	112.75	114.00	-1	1,278	-0.08%
2020/04/22	2	108.00	0.1	107.50	107.50	1.9	1,258	0.15%
2020/04/21	0	0.00	1	111.00	107.00	-1	1,248	-0.08%
2020/04/20	4	115.75	3	114.33	112.50	1	1,239	0.08%
2020/04/16	2	112.00	2	112.25	112.50	0	1,193	0.00%
2020/04/09	3	110.17	3	107.50	104.00	0	1,156	0.00%
2020/03/30	0	0.00	1	96.00	99.90	-1	1,074	-0.09%
2020/03/24	0	0.00	1	91.00	90.50	-1	1,032	-0.10%
2020/03/23	1	83.40	0	0.00	84.60	1	1,043	0.10%
2020/03/18	2	90.00	1	94.20	90.10	1	1,033	0.10%
2020/03/17	5	92.80	0	0.00	94.30	5	1,018	0.49%
2020/03/16	5	100.20	3	106.83	99.60	2	987	0.20%
2020/03/13	1	104.00	0	0.00	106.50	1	962	0.10%
2020/03/12	5	109.70	0	0.00	109.50	5	935	0.53%
2020/03/11	16	120.63	0	0.00	117.00	16	903	1.77%
2020/03/10	2	117.50	1	119.00	121.00	1	888	0.11%
2020/03/09	2	123.50	0	0.00	123.00	2	866	0.23%
2020/03/06	2	128.75	3	128.17	127.50	-1	839	-0.12%
2020/03/03	2	131.25	3	128.33	126.50	-1	803	-0.12%
2020/03/02	3	123.33	8	122.56	123.50	-5	758	-0.66%
2020/02/27	8	124.75	3	125.17	118.00	5	729	0.69%
2020/02/26	2	125.00	1	128.00	127.50	1	657	0.15%
2020/02/25	1	116.00	1	118.50	119.00	0	552	0.00%
2020/02/21	1	116.50	1	116.50	115.50	0	525	0.00%
2020/02/20	1	117.50	0	0.00	115.00	1	520	0.19%
2020/02/18	0	0.00	1	114.50	114.50	-1	555	-0.18%
2020/02/17	0	0.00	1	112.00	117.00	-1	559	-0.18%
2020/02/14	1.1	114.34	0	0.00	112.50	1.1	567	0.19%
2020/02/12	1	115.50	1	114.00	112.00	0	591	0.00%
2020/02/11	0	0.00	1	113.50	113.00	-1	629	-0.16%
2020/02/10	1	112.50	1	113.00	113.00	0	676	0.00%
2020/02/07	1	109.00	2	108.25	105.00	-1	733	-0.14%
2020/02/04	1	102.50	0	0.00	102.50	1	822	0.12%
2020/01/30	3	101.00	0	0.00	101.00	3	874	0.34%
2020/01/16	0	0.00	0.1	112.00	112.50	-0.1	876	-0.01%
2020/01/14	1	108.00	0	0.00	107.00	1	877	0.11%
2020/01/03	0	0.00	1	110.00	111.00	-1	901	-0.11%
2019/12/31	0	0.00	1	113.00	112.00	-1	891	-0.11%
2019/12/27	0	0.00	1	115.50	114.50	-1	889	-0.11%
2019/12/19	1	113.50	0	0.00	112.50	1	911	0.11%
2019/12/16	2	117.75	0	0.00	117.50	2	930	0.22%
2019/12/12	0	0.00	3	115.17	114.50	-3	892	-0.34%
2019/12/10	1	107.50	1	109.00	111.00	0	885	0.00%
2019/12/09	0	0.00	1	111.00	111.50	-1	879	-0.11%
2019/12/05	1	111.50	0	0.00	112.00	1	878	0.11%
2019/12/02	1	105.50	0	111.00	111.50	1	910	0.11%
2019/11/28	2	113.75	0	0.00	111.00	2	924	0.22%
2019/11/27	1	113.50	0	0.00	115.00	1	913	0.11%
2019/11/22	0	0.00	1	112.50	112.00	-1	921	-0.11%
2019/11/21	2	114.25	1	115.50	115.00	1	912	0.11%
2019/11/19	1	113.00	1	112.50	111.00	0	892	0.00%
2019/11/11	1	112.50	0	0.00	112.00	1	793	0.13%
2019/11/07	1	129.00	3	126.00	123.00	-2	718	-0.28%
2019/11/06	4	126.50	3	124.17	126.50	1	658	0.15%
2019/11/05	1.5	111.59	6	111.00	115.00	-4.5	581	-0.78%
2019/11/04	6.6	110.70	3	110.83	112.00	3.6	527	0.67%
2019/11/01	1	100.50	0	0.00	102.00	1	487	0.21%
2019/10/31	2	101.00	1	98.70	98.90	1	482	0.21%
2019/10/29	3	96.10	0	0.00	96.00	3	463	0.65%
2019/10/22	0	0.00	1	98.10	99.00	-1	405	-0.25%
2019/10/21	1	98.80	0	0.00	97.70	1	402	0.25%
2019/10/07	1	93.30	0	0.00	93.90	1	361	0.28%
2019/10/03	0	0.00	1	92.90	92.90	-1	364	-0.27%
2019/10/02	0	0.00	1	93.30	93.00	-1	364	-0.27%
2019/10/01	0	0.00	1	93.20	93.30	-1	362	-0.28%
2019/09/26	0	0.00	2	98.00	94.70	-2	363	-0.55%
2019/09/25	0	0.00	1	96.60	96.40	-1	359	-0.28%
2019/09/24	5	99.64	1	97.90	97.50	4	356	1.12%
2019/09/23	1	103.00	8	101.81	100.50	-7	344	-2.03%
2019/09/20	15	101.83	3	102.00	104.00	12	332	3.61%
2019/09/19	1	96.10	0	0.00	96.00	1	292	0.34%
2019/09/09	1	98.90	0	0.00	99.00	1	273	0.37%
2019/09/06	1	105.00	3	100.17	98.00	-2	270	-0.74%
2019/09/05	3	102.17	1	101.00	103.00	2	257	0.78%
2019/09/02	1	95.50	1	97.30	96.60	0	190	0.00%
2019/08/29	0	0.00	1	92.30	92.30	-1	181	-0.55%
2019/08/28	0	0.00	0.1	91.80	92.00	-0.1	179	-0.06%
2019/08/27	1	95.00	1	94.10	93.20	0	170	0.00%
2019/08/15	1	83.80	0	0.00	85.20	1	154	0.65%
2019/08/12	0	0.00	1	86.50	86.20	-1	145	-0.69%
2019/08/05	0.1	84.30	0	0.00	84.40	0.1	141	0.07%
2019/07/29	0	0.00	0	82.00	82.00	0	113	-0.01%
2019/07/10	6	80.02	0	0.00	79.80	6	129	4.64%
2019/07/03	0	0.00	2	81.40	81.50	-2	117	-1.70%
2019/06/13	2	73.10	0	0.00	73.00	2	98	2.03%
2019/06/06	1	71.80	1	71.80	71.90	0	94	0.00%
2019/05/14	0	0.00	1	71.80	72.80	-1	99	-1.00%
2019/05/06	0	0.00	1	75.90	75.40	-1	92	-1.08%
2019/05/03	1	76.20	0	0.00	75.90	1	90	1.10%
2019/04/29	1	74.80	0	0.00	74.70	1	87	1.14%
2019/04/24	1	76.20	1	77.00	75.40	0	78	0.00%
2019/04/23	1	74.50	1	74.40	74.40	0	72	0.00%
2019/04/18	0	0.00	2	72.10	72.20	-2	69	-2.89%
2019/04/16	0	0.00	0	72.40	72.60	0	69	-0.01%
2019/03/20	0	70.90	0	0.00	70.90	0	75	0.01%
2019/03/19	0	70.30	0	0.00	70.70	0	75	0.00%
2019/03/18	0	70.10	0	0.00	70.40	0	74	0.03%
2019/03/08	0	70.50	0	0.00	70.50	0	77	0.00%
2019/03/07	0	70.20	0	0.00	70.30	0	78	0.00%
2019/03/06	0	0.00	1	70.60	71.00	-1	78	-1.28%
2018/12/18	0	0.00	4	69.65	69.30	-4	79	-5.01%
2018/11/19	0	0.00	3	67.00	67.10	-3	91	-3.30%
2018/11/02	5	62.50	0	0.00	62.70	5	91	5.49%
2018/10/17	2	64.00	0	0.00	63.90	2	135	1.47%
2018/09/21	0	0.00	1	72.80	72.90	-1	148	-0.68%
2018/09/06	2	77.50	1	77.00	76.80	1	167	0.60%
2018/08/31	0	0.00	2	74.10	74.20	-2	172	-1.16%
2018/08/13	0	0.00	1	72.80	71.50	-1	299	-0.33%
2018/07/27	1	73.00	1	74.00	73.90	0	351	0.00%
2018/07/05	0	0.00	3	61.60	61.60	-3	331	-0.90%
2018/07/04	3	62.27	0	0.00	62.00	3	330	0.91%
2018/06/13	1	69.50	0	0.00	69.50	1	311	0.32%
2018/06/08	2	75.60	0	0.00	75.30	2	305	0.65%
2018/06/07	1	75.70	0	0.00	75.70	1	305	0.33%
2018/05/31	3	76.70	1	74.80	74.70	2	290	0.69%
2018/05/30	0.8	75.90	4	76.45	75.90	-3.2	285	-1.13%
2018/05/28	1	81.60	0	0.00	79.20	1	265	0.38%
2018/05/24	1	76.50	1	77.40	75.40	0	244	0.00%
2018/05/23	1	74.20	1	75.00	75.30	0	234	0.00%
2018/05/22	1	76.50	1	80.30	77.00	0	223	0.00%
2018/05/21	3	82.13	1	84.70	80.00	2	211	0.95%
2018/05/18	5	81.46	4	81.68	79.60	1	189	0.53%
2018/04/30	1	64.40	0	0.00	64.50	1	123	0.81%
2018/04/25	0	0.00	0.1	65.00	65.00	-0.1	125	-0.05%
2018/03/30	0	0.00	1	63.00	62.50	-1	117	-0.85%
2018/01/18	0	0.00	1	67.50	67.50	-1	80	-1.24%
2018/01/16	0	0.00	1	67.50	67.30	-1	80	-1.25%