LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    39.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    794
  • 產業
    上櫃 營建類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞昕 (5213)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26139.0000.0039.5518370.12%
2024/03/2100.00239.8539.95-2827-0.24%
2024/03/20538.8500.0039.0558200.61%
2024/03/1800.00139.0039.15-1838-0.12%
2024/03/15238.800.138.9038.851.98410.23%
2024/03/1400.00140.0040.20-1819-0.12%
2024/03/1300.00538.5038.95-5796-0.63%
2024/03/12238.2800.0038.5027940.25%
2024/03/11339.50639.0638.05-3795-0.38%
2024/03/070.135.82236.0036.05-1.9674-0.28%
2024/03/0600.00936.3435.95-9666-1.35%
2024/03/0500.00134.7034.70-1643-0.16%
2024/03/04334.70134.5534.6026750.30%
2024/02/2600.00135.3035.40-1696-0.14%
2024/02/2200.00135.9535.75-1713-0.14%
2024/02/19136.30735.2036.15-6730-0.82%
2024/01/17133.7500.0033.4017710.13%
2024/01/1500.0025.334.7035.05-25.3751-3.37%
2024/01/051034.4000.0034.55107131.40%
2024/01/03134.0000.0034.4017170.14%
2024/01/021034.5500.0034.45107081.41%
2023/12/2200.00235.1535.85-2696-0.29%
2023/12/2100.00134.4534.50-1672-0.15%
2023/12/2000.00333.9234.25-3673-0.45%
2023/12/18333.5500.0033.7536710.45%
2023/12/08232.5000.0033.0026270.32%
2023/11/29532.0100.0032.3555640.89%
2023/11/28532.9500.0032.7555310.94%
2023/11/27531.7000.0031.8055090.98%
2023/11/24331.00731.1031.05-4498-0.80%
2023/11/21530.220.429.8030.704.64740.97%
2023/11/2000.000.429.9029.85-0.4459-0.09%
2023/11/163029.8500.0029.85304446.76%
2023/11/151929.250.729.1029.6018.34254.29%
2023/11/141929.0500.0029.25194104.63%
2023/11/133629.1700.0029.00363929.17%
2023/11/10227.7500.0027.8523660.55%
2023/11/09127.5500.0027.8013510.28%
2023/11/08227.9315.327.7527.75-13.3351-3.78%
2023/11/0700.00127.1027.05-1329-0.30%
2023/11/0300.000.125.9525.95-0.1319-0.02%
2023/10/3000.00126.0025.90-1331-0.30%
2023/10/2000.00226.0026.05-2344-0.58%
2023/10/1800.00126.1026.00-1352-0.28%
2023/10/1600.00226.3326.40-2384-0.52%
2023/09/0700.001127.0526.85-11332-3.31%
2023/08/0700.00125.7025.80-1324-0.31%
2023/08/0400.00124.8525.40-1316-0.32%
2023/07/2800.00124.8024.75-1312-0.32%
2023/07/2700.00224.6824.80-2313-0.64%
2023/07/2500.00124.9024.85-1316-0.32%
2023/07/2400.00124.4024.85-1314-0.32%
2023/07/2000.00124.3524.35-1312-0.32%
2023/07/1900.00624.3924.35-6307-1.95%
2023/06/21326.5000.0025.9033220.93%
2023/05/2200.00127.5027.40-1282-0.35%
2023/05/15226.2500.0026.5022820.71%
2023/05/11526.5000.0026.6552851.75%
2023/04/2800.00127.1027.50-1267-0.37%
2023/04/2600.001027.2027.55-10255-3.92%
2023/04/21226.3800.0026.7522430.82%
2023/04/19226.4500.0026.6522390.84%
2023/04/1800.001.126.6026.70-1.1236-0.46%
2023/04/1700.000.926.5026.75-0.9235-0.38%
2023/04/13126.3000.0026.6512320.43%
2023/04/12126.5500.0026.7012290.44%
2023/04/0600.00126.5526.85-1215-0.46%
2023/03/31126.70026.6026.9011970.50%
2023/03/29224.837024.8024.85-68157-43.29%
2023/03/2800.003024.5324.70-30152-19.73%
2023/03/27124.1000.0024.0511390.72%
2023/03/2400.003024.1024.10-30138-21.67%
2023/03/22123.9500.0023.9011310.76%
2023/03/14123.7000.0023.6511320.75%
2023/02/2200.000.723.5023.80-0.7122-0.58%
2023/02/1300.001.123.3623.40-1.1118-0.91%
2023/02/0900.005.124.1923.80-5.1117-4.30%
2023/02/021.721.7500.0021.851.71061.58%
2022/12/08122.1000.0022.3011410.71%
2022/12/0100.003023.1022.70-30135-22.16%
2022/09/29121.7000.0021.8011000.99%
2022/09/1900.00122.1522.15-1132-0.76%
2022/08/2900.00122.1522.20-1181-0.55%
2022/08/2500.000.122.3522.40-0.1185-0.05%
2022/08/16122.2500.0022.3511850.54%
2022/07/20522.7600.0022.7552102.38%
2022/07/19122.7500.0022.7512100.48%
2022/07/1300.00422.6522.75-4206-1.94%
2022/06/30122.5000.0022.6512100.47%
2022/06/2200.000.823.0023.00-0.8207-0.36%
2022/06/1500.00823.5023.50-8201-3.98%
2022/05/0900.00023.2523.1002640.00%
2022/04/26123.6000.0023.4512600.38%
2022/04/12123.6500.0023.7512690.37%
2022/04/11124.0000.0023.9012720.37%
2022/03/31124.650.924.5024.550.12660.04%
2022/03/30124.6000.0024.5012730.37%
2022/03/0800.00123.6023.35-1265-0.38%
2022/03/071023.20223.3023.3582613.06%
2022/03/0300.001123.5123.60-11262-4.19%
2022/02/24122.6000.0022.5012380.42%
2022/02/17122.7500.0022.8512410.41%
2022/02/1600.00123.0022.85-1245-0.41%
2022/02/14122.7500.0022.7512550.39%
2022/02/11123.1000.0023.1012620.38%
2022/02/0900.00423.1023.10-4270-1.48%
2022/01/2500.00122.5022.50-1273-0.37%
2022/01/19222.6000.0022.5022800.71%
2022/01/18222.8300.0022.7522830.71%
2022/01/17122.70123.0022.7002820.00%
2022/01/12122.5500.0022.4512750.36%
2022/01/1100.00122.9522.70-1275-0.36%
2021/12/28122.8000.0022.8012620.38%
2021/12/27123.00122.9022.8502620.00%
2021/12/23122.20122.5022.3002500.00%
2021/12/22122.7000.0022.8012430.41%
2021/12/1700.00122.9022.80-1240-0.42%
2021/12/13123.20123.4023.4002400.00%
2021/12/1000.00123.4523.40-1235-0.43%
2021/12/08122.8500.0022.8512320.43%
2021/12/0700.00122.9022.95-1230-0.43%
2021/12/0300.00422.7522.80-4230-1.73%
2021/12/01122.85122.8522.9502340.00%
2021/11/30222.95622.9822.95-4233-1.71%
2021/11/2600.00122.0022.10-1216-0.46%
2021/11/23121.9000.0021.9012170.46%
2021/11/19122.3000.0022.3012160.46%
2021/11/1600.00122.3522.30-1220-0.45%
2021/11/15122.3000.0022.1012200.45%
2021/11/12122.0500.0022.4012190.46%
2021/11/1100.00122.7022.60-1220-0.45%
2021/11/1000.00122.3522.50-1222-0.45%
2021/11/0900.00121.9022.05-1221-0.45%
2021/11/0800.00321.7521.80-3216-1.39%
2021/10/2600.002.420.9420.95-2.4237-1.00%
2021/10/2500.002.121.0520.95-2.1239-0.88%
2021/08/1300.00319.9519.85-3604-0.50%
2021/08/1200.00120.0020.05-1601-0.17%
2021/08/101020.75120.3520.7096211.45%
2021/08/0900.00520.8520.75-5643-0.78%
2021/08/0200.00120.5520.85-1827-0.12%
2021/07/30120.5000.0020.7518470.12%
2021/07/29620.7100.0020.7568590.70%
2021/07/27323.32823.5523.00-5924-0.54%
2021/07/26323.751723.7523.70-14984-1.42%
2021/07/19123.7000.0023.9511,0440.10%
2021/07/1600.001423.8323.80-141,106-1.26%
2021/07/1500.008623.9023.80-861,110-7.74%
2021/07/14223.1500.0023.1021,0970.18%
2021/07/13123.1500.0023.3011,1240.09%
2021/07/07323.2800.0023.2531,1400.26%
2021/07/0600.001923.4723.45-191,170-1.62%
2021/07/05523.50523.4023.6001,1770.00%
2021/07/01122.5000.0022.5011,1940.08%
2021/06/2300.00122.1522.20-11,448-0.07%
2021/06/1500.00122.5022.50-11,570-0.06%
2021/06/0900.00222.4522.60-21,774-0.11%
2021/06/0300.00123.2023.10-11,998-0.05%
2021/06/0100.001022.5022.55-102,018-0.50%
2021/05/2700.00122.3022.30-12,051-0.05%
2021/05/2600.00122.2522.50-12,062-0.05%
2021/05/1700.00821.5521.10-82,068-0.39%
2021/05/1400.00222.4522.05-22,057-0.10%
2021/05/13222.3500.0022.1522,0360.10%
2021/05/1225721.97123.5023.052562,01512.70% 大買/鉅額交易
2021/05/11224.181024.6923.70-81,950-0.41%
2021/05/10123.801.224.1724.25-0.21,897-0.01%
2021/05/06124.50124.6024.6001,8490.00%
2021/05/04824.501125.5124.45-31,792-0.17%
2021/05/031325.85125.6025.95121,7200.70%
2021/04/2900.004625.0924.60-461,622-2.84%
2021/04/27124.1500.0024.1511,5440.06%
2021/04/26223.88124.1524.2011,5370.07%
2021/04/22124.00324.1024.55-21,492-0.13%
2021/04/21223.83123.8524.0011,4210.07%
2021/04/2000.00924.1023.85-91,410-0.64%
2021/04/19623.553923.7723.80-331,396-2.36%
2021/04/1600.001623.4523.45-161,370-1.17%
2021/04/1500.001823.2523.25-181,357-1.33%
2021/04/143922.9400.0023.15391,3552.88%
2021/04/13123.40623.4023.20-51,338-0.37%
2021/04/124423.13123.1023.10431,3243.25%
2021/04/09423.4300.0023.5041,2910.31%
2021/04/08623.65523.7023.6011,2820.08%
2021/04/07123.3000.0023.9511,2540.08%
2021/04/06723.202.223.2623.454.81,2340.39%
2021/04/01923.614.123.8023.654.91,2010.41%
2021/03/31723.8900.0024.2071,1610.60%
2021/03/301123.89924.0623.9021,1120.18%
2021/03/2900.00122.9022.90-11,028-0.10%
2021/03/26622.40122.4522.5059900.50%
2021/03/25122.2000.0022.3519720.10%
2021/03/24222.3018.122.2522.30-16.1950-1.69%
2021/03/23322.20222.3022.3019320.11%
2021/03/19122.45322.4822.50-2896-0.22%
2021/03/18722.44422.4422.4038690.35%
2021/03/172022.35522.3822.35158411.78%
2021/03/162622.821622.8322.80107971.25%
2021/03/153022.682122.7723.0097591.18%
2021/03/12220.95520.8521.70-3660-0.45%
2021/03/1113.120.6900.0020.6013.16032.17%
2021/03/101220.2911.820.4620.500.25600.03%
2021/03/093120.10120.1520.00305175.80%
2021/03/081018.8500.0018.95104412.26%
2021/03/0400.00118.3018.55-1423-0.24%
2021/02/2400.00218.1517.75-2443-0.45%
2021/02/2300.00317.3517.35-3430-0.70%
2021/02/22217.35517.3017.35-3429-0.70%
2021/02/17117.20117.3017.4004320.00%
2021/02/05517.3000.0017.3054301.16%
2021/01/290.916.7000.0016.650.94440.21%
2021/01/0800.00117.0017.10-1426-0.23%
2020/12/3000.00016.4016.7004160.00%
2020/12/2500.00216.4816.50-2433-0.46%
2020/12/2300.00216.2516.35-2436-0.46%
2020/12/0900.00116.9516.95-1428-0.23%
2020/12/0400.00117.6017.50-1405-0.25%
2020/11/2700.00218.0518.00-2375-0.53%
2020/11/25317.43117.6017.8023400.59%
2020/11/24216.85216.7516.9003140.00%
2020/11/1600.00016.0016.000296-0.01%
2020/11/13015.901216.3016.05-12288-4.15%
2020/11/1100.00215.8516.15-2268-0.74%
2020/11/0900.00215.4515.45-2255-0.78%
2020/10/2700.00115.2015.30-1234-0.43%
2020/10/2300.00215.2015.15-2231-0.86%
2020/10/08115.2500.0015.2512190.45%
2020/10/05615.40115.5515.6052132.34%
2020/09/30615.0000.0014.9562012.98%
2020/09/2500.00414.9514.80-4204-1.95%
2020/09/1600.00115.0015.00-1198-0.50%
2020/09/1000.00214.9514.90-2191-1.05%
2020/09/03214.9800.0014.9522030.98%
2020/08/31214.9000.0014.9022080.96%
2020/08/28215.1500.0015.1022050.97%
2020/08/2700.00115.4015.25-1207-0.48%
2020/08/25215.00115.1015.0012000.50%
2020/08/20114.40214.4514.50-1201-0.50%
2020/08/17214.7500.0014.9021971.01%
2020/08/14114.7000.0014.7511980.50%
2020/07/3100.00214.8014.95-2203-0.98%
2020/07/1600.001015.1815.15-10206-4.83%
2020/07/1300.00215.2315.15-2219-0.91%
2020/07/0700.00415.0014.90-4218-1.83%
2020/07/0600.002814.9014.85-28216-12.94%
2020/06/2900.001014.9014.90-10213-4.68%
2020/06/16214.7800.0014.7522470.81%
2020/06/1100.00215.4015.25-2266-0.75%
2020/06/05115.0000.0015.0012990.33%
2020/06/0400.00114.9514.90-1297-0.34%
2020/06/0300.00215.0014.95-2304-0.66%
2020/05/1900.00214.9514.85-2373-0.54%
2020/05/08214.8500.0014.8024000.50%
2020/04/3000.00215.1015.10-2414-0.48%
2020/04/29215.1500.0015.0524260.47%
2020/04/28215.2500.0015.0524390.45%
2020/04/230.114.6500.0014.750.14690.02%
2020/04/1500.00215.0015.55-2470-0.43%
2020/04/0700.00213.7013.60-2543-0.37%
2020/04/0600.00113.6013.60-1608-0.16%
2020/03/19212.8500.0012.4026460.31%
2020/03/1100.00115.5515.60-1582-0.17%
2020/03/0500.00215.7015.65-2572-0.35%
2020/03/04115.3500.0015.6015710.17%
2020/03/02414.8000.0015.0045650.71%
2020/02/27415.70015.4515.4545580.71%
2020/02/25116.25216.4516.25-1561-0.18%
2020/02/19316.15616.6916.65-3550-0.55%
2020/02/18116.2500.0016.2515410.18%
2020/02/1100.00116.4016.35-1534-0.19%
2020/02/10416.3400.0016.3045310.75%
2020/02/06116.4000.0016.4515320.19%
2020/02/05516.3000.0016.3555240.95%
2020/02/04216.2000.0016.3525190.39%
2020/02/0300.00316.2016.15-3520-0.58%
2020/01/31216.9500.0016.9025080.39%
2020/01/3000.00817.3516.90-8497-1.61%
2020/01/2000.00518.4018.45-5474-1.05%
2020/01/1600.00118.6518.70-1470-0.21%
2020/01/1000.00118.3518.35-1467-0.21%
2020/01/08118.1500.0018.1014640.22%
2020/01/061118.2000.0018.20114652.36%
2020/01/0300.00618.6518.50-6456-1.31%
2020/01/02518.8500.0018.8554461.12%
2019/12/312819.172618.9318.8524360.46%
2019/12/302018.801318.8518.8573961.77%
2019/12/27517.97418.1018.3013310.30%
2019/12/20217.2500.0017.2522930.68%
2019/11/2700.00117.4017.40-1308-0.32%
2019/11/26817.6100.0017.5083152.54%
2019/11/25217.6000.0017.6023040.66%
2019/11/220.216.8500.0016.850.22820.06%
2019/11/1800.00416.9516.95-4304-1.31%
2019/11/12416.8000.0016.8043901.03%
2019/11/0700.000.416.9016.95-0.4385-0.11%
2019/10/21117.0500.0017.1013760.27%
2019/10/0400.00216.8016.80-2377-0.53%
2019/10/020.217.0500.0017.000.23710.05%
2019/09/240.117.4000.0017.600.13520.03%
2019/09/2000.000.317.2017.25-0.3361-0.09%
2019/09/0900.000.417.6517.65-0.4513-0.08%
2019/09/0500.00317.7017.70-3523-0.57%
2019/08/28217.3000.0017.2525100.39%
2019/08/27117.10517.0517.05-4510-0.78%
2019/08/2000.00117.9518.00-1529-0.19%
2019/08/19318.2000.0018.2035200.58%
2019/08/16718.1900.0018.1075121.37%
2019/08/1500.001717.6517.70-17484-3.51%
2019/08/01317.0800.0017.1034870.62%
2019/07/1900.00216.8016.80-2498-0.40%
2019/07/0900.00116.9016.90-1511-0.20%
2019/06/2800.00417.0017.00-4551-0.72%
2019/06/27417.2500.0017.1045520.72%
2019/06/2400.002419.2919.55-24505-4.74%
2019/06/20119.2000.0019.1514770.21%
2019/06/19119.0000.0019.1514780.21%
2019/05/28919.72519.5619.5047050.57%
2019/05/27519.48119.4019.4546730.59%
2019/05/2100.00018.3018.3006510.00%
2019/05/16118.7000.0018.6016240.16%
2019/05/08118.8000.0019.0016080.16%
2019/05/07818.8900.0019.0586121.31%
2019/05/0300.00118.9519.05-1607-0.16%
2019/05/0200.00318.8519.05-3606-0.49%
2019/04/25219.2000.0019.2025880.34%
2019/04/2200.00519.0819.15-5583-0.86%
2019/04/1900.001019.2719.30-10580-1.72%
2019/04/1700.001019.3019.25-10572-1.75%
2019/04/16519.30519.4519.4505650.00%
2019/04/115.219.16519.3319.300.25500.04%
2019/04/0300.00220.1020.05-2512-0.39%
2019/04/021020.0000.0020.05105091.96%
2019/03/28220.1300.0020.1524890.41%
2019/03/27720.19120.2520.1564831.24%
2019/03/26219.7500.0019.7524570.44%
2019/03/25219.6500.0019.6524500.44%
2019/03/1800.00319.7519.60-3430-0.70%
2019/03/1400.00119.5019.65-1421-0.24%
2019/03/1200.00119.7519.70-1399-0.25%
2019/03/08119.80119.9019.8003840.00%
2019/03/07519.32319.7019.7523620.55%
2019/03/062618.7300.0019.95263148.27%
2019/02/2600.00116.0016.10-1190-0.53%
2019/01/29316.2700.0016.1031891.59%
2019/01/2500.00315.5315.50-3184-1.62%
2019/01/2300.00515.7015.60-5186-2.68%
2019/01/1800.00215.5515.55-2198-1.01%
2019/01/1500.00915.3615.45-9210-4.27%
2019/01/1000.00515.6915.70-5209-2.39%
2018/12/2600.00215.8515.65-2277-0.72%
2018/12/2500.00315.8015.90-3279-1.07%
2018/12/2000.00116.0016.05-1287-0.35%
2018/12/17116.6000.0016.6012960.34%
2018/12/140.116.6500.0016.650.13040.03%
2018/12/050.216.1500.0016.200.23160.06%
2018/11/3000.00116.1516.20-1314-0.32%
2018/11/281.216.08115.9016.000.23170.06%
2018/11/26115.2000.0015.1513140.32%
2018/11/12215.1500.0015.1524230.47%
2018/11/02515.4800.0015.4554921.02%
2018/11/010.615.4000.0015.500.64980.11%
2018/10/31215.2500.0015.3025140.39%
2018/10/30214.8000.0014.9525340.37%
2018/10/26815.3500.0015.3085721.40%
2018/10/18417.0100.0016.9046360.63%
2018/10/12215.6800.0017.2527000.29%
2018/10/1100.00315.8516.20-3698-0.43%
2018/10/091617.6300.0017.30166922.31%
2018/10/08517.7400.0017.8056950.72%
2018/10/0100.000.818.6018.55-0.8836-0.10%
2018/09/2600.00118.8018.80-11,130-0.09%
2018/09/250.218.9000.0018.900.21,1470.02%
2018/09/1100.0015117.0317.55-1511,175-12.84% 大賣/鉅額交易
2018/09/10117.2000.0017.0511,1940.08%
2018/09/07117.8000.0017.6011,2300.08%
2018/09/0500.00118.6518.65-11,364-0.07%
2018/08/2800.00119.1518.90-12,073-0.05%
2018/08/2400.00318.6018.65-32,157-0.14%
2018/08/15118.7000.0018.6512,4410.04%
2018/08/13119.3000.0019.3012,4710.04%
2018/08/09220.3800.0020.1022,4690.08%
2018/08/08120.1000.0020.4512,4930.04%
2018/08/07320.0300.0020.0532,4930.12%
2018/08/0611420.08420.1320.051102,4854.43% 大買/鉅額交易
2018/08/02119.6500.0019.5512,4900.04%
2018/07/3100.00120.1019.95-12,531-0.04%
2018/07/27219.9000.0019.7522,5270.08%
2018/07/26119.6000.0019.7012,5150.04%
2018/07/25619.91319.8819.7032,4970.12%
2018/07/242520.0300.0020.00252,4771.01%
2018/07/23119.9000.0019.5512,4570.04%
2018/07/20219.9000.0019.7522,4510.08%
2018/07/1900.001919.9019.75-192,429-0.78%
2018/07/181520.3300.0020.20152,4190.62%
2018/07/16120.7000.0020.6012,4070.04%
2018/07/13121.4500.0021.0512,4060.04%
2018/07/12221.3800.0021.3522,3990.08%
2018/07/11222.23222.3022.3502,3870.00%
2018/07/0400.006.521.7721.70-6.52,408-0.27%
2018/07/03121.6000.0021.4012,4120.04%
2018/07/02323.2800.0022.8532,3640.13%
2018/06/26223.73223.5323.6002,2590.00%
2018/06/25223.85423.4423.95-22,189-0.09%
2018/06/22122.45122.5522.8002,0000.00%
2018/06/20122.550.222.5022.550.81,9720.04%
2018/06/1900.00222.7022.65-21,952-0.10%
2018/06/15123.10622.7322.75-51,928-0.26%
2018/06/14822.89722.8922.3511,8840.05%
2018/06/13223.00223.6023.3501,8070.00%
2018/06/12223.8500.0023.8521,7440.11%
2018/06/11123.50323.6523.60-21,677-0.12%
2018/06/081223.621624.0123.50-41,620-0.25%
2018/06/071624.10923.9024.1571,4970.47%
2018/06/061222.488.922.1122.803.11,2680.24%
2018/06/05221.1000.0020.7521,0930.18%
2018/06/04320.102320.0920.15-201,035-1.93%
2018/06/010.119.751519.7019.90-14.9997-1.49%
2018/05/31419.71620.0520.25-2944-0.21%
2018/05/3000.001718.8118.80-17811-2.09%
2018/05/2800.001018.7018.80-10768-1.30%
2018/05/25218.9500.0018.7027420.27%
2018/05/240.218.6500.0018.700.27090.03%
2018/05/2300.00118.1018.40-1652-0.15%
2018/05/2200.003818.2018.20-38632-6.01%
2018/05/21118.3500.0018.3516270.16%
2018/05/18118.1500.0018.1515840.17%
2018/05/161417.981318.1318.4015690.18%
2018/05/151517.3500.0017.35155332.81%
2018/05/101.117.4100.0017.551.14920.22%
2018/05/09117.7000.0017.8514790.21%
2018/05/08217.8500.0017.8024690.43%
2018/05/0300.00518.7018.70-5414-1.21%
2018/04/19518.5000.0018.5054221.18%
2018/04/11218.73119.0018.8514300.23%
2018/04/0900.001818.8018.80-18423-4.25%
2018/03/2200.00917.0017.00-9418-2.15%
2018/03/2000.000.217.2017.20-0.2417-0.04%
2018/02/2200.00516.9516.85-5394-1.27%
2018/02/07316.90417.0516.85-1381-0.26%
2018/01/3000.00617.9317.80-6365-1.64%
2018/01/2400.00218.3018.20-2360-0.56%
2018/01/23118.20718.1118.15-6367-1.63%
2018/01/22518.90518.5518.5503720.00%
2018/01/1900.00118.6518.65-1376-0.27%
2018/01/18718.8100.0018.8073751.87%
2018/01/16518.85518.8518.9503690.00%
2018/01/15618.7600.0018.7063641.65%
2018/01/1200.00118.7018.80-1359-0.28%
2018/01/111319.051618.8018.65-3353-0.85%
2018/01/102019.404819.1319.05-28321-8.70%
2018/01/091019.101219.2819.30-2308-0.65%
2018/01/081018.6500.0019.05102983.35%
2018/01/051018.651018.4518.4502850.00%
2018/01/04318.4000.0018.4032821.06%
2018/01/032118.8920.718.6418.600.32690.11%
2018/01/021017.781117.7517.75-1246-0.41%
亞昕 相關文章
亞昕 相關影音