全訊 (5222)-凱基-桃園券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
173張
產業
上市半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	121.00	121.50	-2	313	-0.64%
2025/01/14	0	0.00	0	120.00	120.00	0	309	0.00%
2025/01/09	5	123.00	2	126.00	123.00	3	306	0.98%
2025/01/08	0	0.00	5	125.90	127.00	-5	304	-1.64%
2025/01/03	1	123.00	0.1	122.00	121.50	0.9	301	0.31%
2024/12/31	0	123.50	0	0.00	124.00	0	301	0.00%
2024/12/30	0	125.00	0.1	125.50	124.50	-0.1	303	-0.02%
2024/12/24	1	123.00	1	124.00	122.50	0	306	0.00%
2024/12/23	0	124.00	0	124.00	124.00	0	309	0.00%
2024/12/20	2	122.50	3.1	123.11	123.00	-1.1	309	-0.36%
2024/12/19	1.1	117.96	0	0.00	117.50	1.1	305	0.36%
2024/12/18	0	118.50	0	0.00	119.00	0	307	0.01%
2024/12/17	0	0.00	1.2	118.46	119.00	-1.2	306	-0.39%
2024/12/16	8.8	116.51	2	119.50	115.00	6.8	307	2.23%
2024/12/13	3.1	120.98	4	120.50	121.00	-0.9	282	-0.32%
2024/12/11	1	124.00	3	125.00	124.00	-2	279	-0.72%
2024/12/10	3	123.83	0	0.00	123.50	3	276	1.08%
2024/12/09	1	126.00	0	0.00	124.50	1	276	0.36%
2024/12/06	1	127.00	0	0.00	126.00	1	276	0.36%
2024/12/05	0	127.50	0	0.00	128.00	0	269	0.01%
2024/12/04	2	127.50	0	0.00	127.00	2	266	0.75%
2024/12/03	0	0.00	1	129.00	127.50	-1	268	-0.37%
2024/12/02	1	128.00	0	0.00	128.00	1	267	0.37%
2024/11/29	1	127.00	0	0.00	128.50	1	269	0.37%
2024/11/27	3	135.50	0	0.00	134.50	3	257	1.16%
2024/11/26	3	141.33	5.1	138.92	141.00	-2.1	247	-0.86%
2024/11/21	1	125.50	0	0.00	127.50	1	217	0.46%
2024/11/20	1	126.50	0	0.00	126.50	1	217	0.46%
2024/11/19	0	128.00	0	0.00	129.00	0	222	0.00%
2024/11/18	0.1	126.26	0.1	126.25	126.50	0	235	0.01%
2024/11/15	1	131.97	1	130.52	129.50	0	233	0.00%
2024/11/14	0.1	133.43	0	0.00	132.00	0.1	232	0.05%
2024/11/12	0	135.25	0	0.00	135.00	0	236	0.01%
2024/11/11	1	136.00	0	0.00	135.50	1	239	0.42%
2024/11/08	1	137.48	0	0.00	136.50	1	243	0.42%
2024/11/05	0	0.00	0	138.50	138.00	0	253	-0.01%
2024/11/04	0	0.00	0	138.00	139.00	0	265	-0.01%
2024/11/01	0.1	135.69	0	135.50	136.00	0	282	0.00%
2024/10/29	0	0.00	0	136.00	135.50	0	286	-0.01%
2024/10/28	0	137.50	0	0.00	137.00	0	285	0.00%
2024/10/24	1	139.50	0	0.00	137.50	1	298	0.33%
2024/10/22	0	0.00	1.4	140.86	140.50	-1.4	303	-0.46%
2024/10/18	0	138.00	0	0.00	137.50	0	325	0.00%
2024/10/16	0	138.50	0	0.00	138.00	0	425	0.00%
2024/10/15	0	139.00	1	139.50	138.50	-1	425	-0.23%
2024/10/14	0.1	138.50	0	0.00	138.50	0.1	430	0.02%
2024/10/11	0	0.00	1	137.50	137.50	-1	433	-0.23%
2024/10/09	2	138.50	0	0.00	137.50	2	440	0.45%
2024/10/08	1	138.51	0	0.00	138.50	1	441	0.23%
2024/10/04	0	0.00	2	141.50	141.00	-2	459	-0.43%
2024/09/30	1	144.00	2	144.00	143.00	-1	464	-0.22%
2024/09/26	2	144.50	0	0.00	144.50	2	466	0.43%
2024/09/25	0	145.00	1	144.50	144.50	-1	465	-0.21%
2024/09/24	1	145.50	1	145.50	144.00	0	466	0.00%
2024/09/20	0	142.50	0	0.00	141.50	0	460	0.00%
2024/09/16	0	0.00	3	141.00	141.50	-3	460	-0.65%
2024/09/12	1	139.00	0	0.00	137.00	1	465	0.21%
2024/09/10	0	0.00	0	139.00	136.50	0	466	0.00%
2024/09/06	0.1	141.00	0	0.00	140.00	0.1	475	0.02%
2024/09/04	0	140.00	1	139.50	138.50	-1	473	-0.21%
2024/08/28	1	151.00	0	0.00	151.00	1	477	0.21%
2024/08/22	0	152.50	0	0.00	152.00	0	492	0.00%
2024/08/21	2	152.00	0	0.00	152.00	2	494	0.40%
2024/08/20	0	0.00	3	167.00	167.00	-3	492	-0.61%
2024/08/16	0	0.00	3	160.00	160.50	-3	482	-0.62%
2024/08/15	0	159.50	0	0.00	159.00	0	482	0.00%
2024/08/13	1	159.00	1	159.50	159.00	0	488	0.00%
2024/08/12	8	156.63	1	156.00	155.00	7	486	1.44%
2024/08/07	0	0.00	1	147.00	149.00	-1	486	-0.21%
2024/08/06	2	143.00	0	0.00	142.50	2	484	0.41%
2024/08/05	0	0.00	1	146.04	143.00	-1	476	-0.21%
2024/08/02	0	160.50	0.1	159.00	158.00	0	462	-0.01%
2024/08/01	0	161.00	0	0.00	162.00	0	461	0.00%
2024/07/31	0	160.35	0	0.00	159.00	0	462	0.01%
2024/07/19	2	165.50	0	0.00	164.50	2	467	0.43%
2024/07/18	4	176.38	7.1	176.82	170.50	-3.1	464	-0.67%
2024/07/17	2.1	169.05	3.3	170.26	169.50	-1.2	393	-0.31%
2024/07/16	1.1	164.00	5	164.50	165.00	-3.9	388	-1.00%
2024/07/15	2	163.50	1	163.50	163.00	1	412	0.24%
2024/07/12	0.2	164.50	1	164.00	165.00	-0.8	422	-0.19%
2024/07/08	1	163.50	1	164.50	163.00	0	626	0.00%
2024/07/02	0	161.00	2	161.00	162.00	-2	679	-0.29%
2024/06/28	0	0.00	0.2	163.00	162.50	-0.2	700	-0.02%
2024/06/27	1	161.50	0.1	161.50	162.00	1	723	0.13%
2024/06/24	2.2	161.14	0	0.00	161.00	2.2	813	0.27%
2024/06/21	0	162.00	0	0.00	163.50	0	845	0.00%
2024/06/19	0	160.50	0	0.00	160.00	0	929	0.00%
2024/06/18	0	0.00	1	161.00	160.50	-1	932	-0.11%
2024/06/14	1	162.50	3	163.33	162.50	-2	949	-0.21%
2024/06/12	3	159.50	0	0.00	159.50	3	977	0.31%
2024/06/11	4	161.12	0	0.00	159.00	4	993	0.40%
2024/06/07	0	161.00	0	0.00	160.50	0	1,038	0.00%
2024/06/06	2	161.00	0	0.00	160.00	2	1,039	0.19%
2024/05/31	0	161.00	0	0.00	159.50	0	1,041	0.00%
2024/05/30	0	162.00	0	0.00	161.00	0	1,037	0.00%
2024/05/28	1	163.00	0.1	163.50	163.50	1	1,035	0.09%
2024/05/27	1	163.00	1	163.50	163.00	0	1,033	0.00%
2024/05/24	0	163.00	1	162.00	162.00	-1	1,034	-0.10%
2024/05/23	1	163.97	0	0.00	161.50	1	1,042	0.10%
2024/05/20	1.4	161.64	1	162.00	162.00	0.4	1,038	0.04%
2024/05/17	1	164.50	0	0.00	165.00	1	1,036	0.10%
2024/05/14	1	165.50	0	0.00	164.50	1	1,049	0.10%
2024/05/13	2	163.50	1.2	163.55	163.00	0.8	1,042	0.08%
2024/05/10	1.1	163.55	0	0.00	163.50	1.1	1,041	0.10%
2024/05/09	0	0.00	2	166.50	166.00	-2	1,036	-0.20%
2024/05/08	0	0.00	1	165.50	165.00	-1	1,034	-0.10%
2024/05/07	4.1	166.38	0	0.00	166.50	4.1	1,033	0.39%
2024/05/06	0	0.00	1	168.00	167.50	-1	1,029	-0.10%
2024/05/03	2	169.50	0	0.00	167.00	2	1,027	0.19%
2024/05/02	0	0.00	2	170.00	170.00	-2	1,018	-0.20%
2024/04/30	2	170.00	0	0.00	170.00	2	1,016	0.20%
2024/04/29	1	170.00	1	170.50	171.00	0	1,016	0.00%
2024/04/25	0	0.00	5	170.00	169.50	-5	1,028	-0.49%
2024/04/24	2	172.50	2	169.00	172.00	0	1,035	0.00%
2024/04/19	8	173.06	3	173.17	174.50	5	1,034	0.48%
2024/04/18	0	0.00	1	174.50	174.00	-1	1,015	-0.10%
2024/04/17	2	170.50	3	171.67	173.00	-1	1,018	-0.10%
2024/04/16	10	174.30	4	176.25	171.00	6	1,022	0.59%
2024/04/15	3.1	181.53	1.8	179.88	180.50	1.3	912	0.14%
2024/04/12	1	175.00	0	0.00	175.50	1	880	0.11%
2024/04/10	0	182.00	0	0.00	179.00	0	886	0.00%
2024/04/09	0	0.00	0	180.50	181.50	0	865	0.00%
2024/04/08	0.3	182.99	1.7	179.71	178.50	-1.4	842	-0.17%
2024/04/03	0	0.00	1	181.00	182.00	-1	827	-0.12%
2024/04/02	1	181.00	1	181.50	180.00	0	814	0.00%
2024/04/01	1	180.00	0.2	183.35	179.00	0.8	809	0.10%
2024/03/29	0.3	176.83	1	178.50	177.50	-0.7	791	-0.09%
2024/03/28	2.2	182.40	2	182.00	180.00	0.2	780	0.02%
2024/03/27	1	182.00	0.1	181.00	180.00	0.9	754	0.12%
2024/03/26	1.1	181.82	6.1	179.89	179.00	-5	725	-0.69%
2024/03/25	0	184.50	70	183.09	182.00	-70	693	-10.10%
2024/03/22	0	0.00	7.8	176.54	178.00	-7.8	646	-1.21%
2024/03/20	0	170.00	1	170.50	170.50	-1	610	-0.16%
2024/03/19	1.5	173.00	0	0.00	170.00	1.5	603	0.25%
2024/03/18	1	175.00	1	172.00	172.50	0	600	0.00%
2024/03/15	0.3	172.00	1	170.50	173.00	-0.7	589	-0.11%
2024/03/14	1.2	167.67	0	0.00	168.50	1.2	566	0.21%
2024/03/13	0	0.00	4	169.00	167.00	-4	557	-0.72%
2024/03/12	0	0.00	2	162.00	162.00	-2	525	-0.38%
2024/03/08	0.2	159.00	1	161.50	159.50	-0.8	540	-0.15%
2024/03/07	1	160.50	0	0.00	160.00	1	539	0.19%
2024/03/06	0	164.00	0	0.00	163.00	0	539	0.01%
2024/03/04	0	0.00	3	163.00	163.00	-3	551	-0.54%
2024/03/01	0	0.00	1	163.00	163.50	-1	563	-0.18%
2024/02/29	0	0.00	8	163.00	163.50	-8	582	-1.37%
2024/02/27	6	163.00	2	163.75	161.50	4	674	0.59%
2024/02/26	0.2	163.82	1	164.50	165.50	-0.8	701	-0.12%
2024/02/22	0	0.00	3	161.67	162.00	-3	693	-0.43%
2024/02/19	3	163.00	2	164.50	164.00	1	690	0.14%
2024/02/16	1	162.50	1	162.00	163.00	0	693	0.00%
2024/02/05	2	158.50	0	0.00	158.00	2	681	0.29%