• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,038張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201236.9500.00231.5013,5410.03%
2024/11/1500.001226.50229.00-13,492-0.03%
2024/11/130.1236.0000.00234.500.13,5070.00%
2024/11/120.1239.2500.00234.500.13,4990.00%
2024/11/112.2238.152239.50247.500.23,4540.01%
2024/11/081.1244.490.5246.05245.500.63,4100.02%
2024/11/072243.277.1244.13246.50-5.13,387-0.15%
2024/11/066235.151232.50232.5053,3250.15%
2024/11/050226.5000.00225.5003,2910.00%
2024/11/0400.001229.00227.00-13,319-0.03%
2024/10/3000.002224.50226.00-23,325-0.06%
2024/10/293235.993234.33226.5003,3110.00%
2024/10/255253.303249.00241.5023,2640.06%
2024/10/2411253.765240.70242.0063,1950.19%
2024/10/231246.502250.75254.50-13,082-0.03%
2024/10/224234.115231.20231.50-13,063-0.03%
2024/10/212.3229.782229.50231.000.33,0610.01%
2024/10/183229.185.1231.05230.50-2.13,067-0.07%
2024/10/172219.002223.25232.5003,0490.00%
2024/10/166.1216.306.1217.78218.5003,0400.00%
2024/10/153215.0000.00215.0032,9620.10%
2024/10/1400.000.1239.50238.50-0.12,8940.00%
2024/10/0900.001.1248.29245.50-1.12,848-0.04%
2024/10/0800.000.1254.00249.00-0.12,8430.00%
2024/10/072.3257.081257.00258.001.32,8440.04%
2024/09/270.1245.001243.50236.50-0.92,881-0.03%
2024/09/261245.501.1239.94239.00-0.12,8800.00%
2024/09/251235.003236.17244.00-22,890-0.07%
2024/09/244226.750.1232.00226.503.92,8640.14%
2024/09/206238.017237.21238.00-12,787-0.03%
2024/09/1928.2254.9241.2255.44244.00-132,665-0.49%
2024/09/1818234.4218.2240.75248.50-0.22,333-0.01%
2024/09/167216.196.5221.77226.000.52,2050.02%
2024/09/134.9199.046.1204.63205.50-1.22,127-0.06%
2024/09/122.1184.908183.13187.00-5.92,011-0.29%
2024/09/111177.0000.00176.0011,9510.05%
2024/09/102175.5000.00177.0021,9310.10%
2024/09/0900.002175.75177.50-21,904-0.11%
2024/09/0600.001176.00174.50-11,893-0.05%
2024/09/052177.754176.00178.00-21,854-0.11%
2024/09/041171.002167.75165.50-11,788-0.06%
2024/09/031175.502179.50175.00-11,754-0.06%
2024/09/023177.303.3177.04176.50-0.31,731-0.01%
2024/08/303.3173.196.6174.33176.00-3.31,701-0.19%
2024/08/290.6169.051.1170.09170.50-0.61,646-0.03%
2024/08/286168.422.3168.93166.003.71,6230.23%
2024/08/272.4167.004.2165.22166.50-1.81,605-0.11%
2024/08/261.2158.671151.00155.500.21,4920.01%
2024/08/191144.5000.00143.0011,6680.06%
2024/08/1600.000146.00147.0001,6680.00%
2024/08/151144.002146.00146.50-11,644-0.06%
2024/08/0700.006129.67130.00-61,782-0.34%
2024/08/061116.505116.50118.50-41,769-0.23%
2024/07/3000.001134.00142.50-11,831-0.05%
2024/07/292137.002137.50134.5001,8240.00%
2024/07/262138.5000.00138.5021,8070.11%
2024/07/2300.005152.50153.50-51,757-0.28%
2024/07/1900.005149.50149.50-51,827-0.27%
2024/07/0800.005153.40149.50-52,050-0.24%
2024/07/053149.178.2149.20151.00-5.22,052-0.25%
2024/07/041.1144.1400.00144.001.12,0510.05%
2024/07/037147.5000.00147.0072,0850.34%
2024/06/2515148.5000.00149.50152,3950.63%
2024/06/2422158.5922150.00150.0002,4050.00%
2024/06/2100.001163.00161.50-12,479-0.04%
2024/06/191157.0000.00157.0012,4720.04%
2024/06/1700.001161.00158.00-12,506-0.04%
2024/06/141159.5000.00160.0012,5320.04%
2024/06/1300.002162.50161.00-22,551-0.08%
2024/06/122161.501163.00161.5012,5910.04%
2024/06/051166.001167.50163.0002,9170.00%
2024/06/041170.0000.00170.0012,9920.03%
2024/05/314167.884169.50169.5003,2460.00%
2024/05/303172.000.1171.00176.002.93,2210.09%
2024/05/291175.0000.00174.5013,3110.03%
2024/05/281175.002174.00175.00-13,344-0.03%
2024/05/278178.631177.50172.0073,3920.21%
2024/05/2400.006165.00172.00-63,329-0.18%
2024/05/2300.003154.50156.50-33,348-0.09%
2024/05/221157.001158.00156.0003,3650.00%
2024/05/2100.001156.00156.00-13,374-0.03%
2024/05/201155.5000.00156.5013,3850.03%
2024/05/169164.676165.83161.0033,3840.09%
2024/05/1500.002158.25161.00-23,321-0.06%
2024/05/1400.001157.50156.50-13,358-0.03%
2024/05/1300.003153.83153.00-33,393-0.09%
2024/05/097154.716157.42152.0013,4270.03%
2024/05/081153.004.2154.57153.50-3.23,373-0.09%
2024/05/071146.002144.75146.50-13,333-0.03%
2024/05/031150.5000.00149.0013,3770.03%
2024/04/301153.503154.00153.00-23,590-0.06%
2024/04/264153.131156.50151.5033,6290.08%
2024/04/257155.508155.06153.50-13,577-0.03%
2024/04/2400.001144.95149.00-13,502-0.03%
2024/04/230142.0000.00138.0003,4770.00%
2024/04/221138.501138.50135.0003,4620.00%
2024/04/192138.002140.00138.5003,4400.00%
2024/04/171152.0000.00149.5013,3760.03%
2024/04/162146.258148.50148.00-63,355-0.18%
2024/04/156162.7513161.96155.50-73,317-0.21%
2024/04/122160.465154.30159.00-33,248-0.09%
2024/04/118146.314146.00146.0043,1850.13%
2024/04/094155.002155.00154.0023,1650.06%
2024/04/086157.333157.83158.0033,1510.10%
2024/04/035153.102154.00152.5033,0940.10%
2024/04/0210160.401158.50161.0093,0200.30%
2024/04/011.1159.352158.50158.00-0.92,910-0.03%
2024/03/294148.257153.50152.00-32,858-0.10%
2024/03/282147.252147.00146.5002,7950.00%
2024/03/271155.001149.50150.5002,7630.00%
2024/03/268149.8119.1152.67147.50-11.12,721-0.41%
2024/03/250.1152.001153.00150.00-0.92,603-0.03%
2024/03/221145.002148.50146.00-12,586-0.04%
2024/03/2000.003146.17146.50-32,573-0.12%
2024/03/195149.2000.00147.5052,5780.19%
2024/03/182144.002144.00144.5002,5410.00%
2024/03/152142.5000.00140.0022,5100.08%
2024/03/1400.003148.33147.00-32,454-0.12%
2024/03/137153.712165.25150.0052,3670.21%
2024/03/126.1164.114.4164.33166.501.72,2660.07%
2024/03/111.4154.461157.50157.500.42,1620.02%
2024/03/0800.000.1157.25151.00-0.12,0840.00%
2024/03/077.1167.359.5169.05167.50-2.41,987-0.12%
2024/03/0600.001151.50157.00-11,760-0.06%
2024/03/0500.001145.50143.00-11,688-0.06%
2024/03/049145.174146.75144.5051,6410.30%
2024/03/0100.002131.00134.00-21,525-0.13%
2024/02/291131.0000.00132.0011,4770.07%
2024/02/2700.003122.50121.50-31,401-0.21%
2024/02/261124.005120.00123.50-41,350-0.30%
2024/02/233120.0000.00119.0031,2600.24%
2024/02/201119.5000.00119.0011,1820.08%
2024/02/191122.0000.00121.5011,1740.09%
2024/02/163123.006.1121.00120.50-3.11,150-0.27%
2024/02/151118.506117.42123.50-51,125-0.44%
2024/02/057117.074116.25117.5031,0490.29%
2024/02/011109.5000.00111.5019650.10%
2024/01/312108.252107.50107.0009320.00%
2024/01/301108.0000.00107.5019180.11%
2024/01/291111.5000.00109.5019020.11%
2024/01/261109.003109.17108.00-2872-0.23%
2024/01/254107.881110.00107.5038430.36%
2024/01/245.1113.107113.00109.00-2793-0.25%
2024/01/2300.005106.60108.00-5619-0.81%
2024/01/1800.00497.3095.90-4555-0.72%
2024/01/0400.00399.4098.40-3631-0.48%
2024/01/033103.501105.50101.5026360.31%
2024/01/021105.5000.00103.5016140.16%
2023/12/08195.7000.0094.4016530.15%
2023/12/07295.60297.0595.2006510.00%
2023/11/222100.5000.00100.0027120.28%
2023/11/16297.3000.0097.5027120.28%
2023/11/08294.4500.0093.4027980.25%
2023/11/03393.3000.0094.8038180.37%
2023/11/0100.00189.8089.50-1829-0.12%
2023/10/31490.0300.0088.5048300.48%
2023/10/2600.00191.2090.70-1904-0.11%
2023/10/162101.0000.00100.0021,0100.20%
2023/10/133104.001105.50102.5021,0390.19%
2023/10/121100.0000.00103.5011,0830.09%
2023/10/111105.0000.00102.5011,1090.09%
2023/10/051106.5000.00107.5011,1570.09%
2023/10/032107.5000.00106.5021,2750.16%
2023/09/281106.0000.00107.0011,3940.07%
2023/09/222102.7500.00103.0021,4370.14%
2023/09/211103.0000.00104.0011,4330.07%
2023/09/204104.5010108.15105.00-61,445-0.42%
2023/09/1810109.0000.00108.50101,4270.70%
2023/09/1500.002104.00104.50-21,411-0.14%
2023/09/1100.003103.50103.50-31,436-0.21%
2023/09/082105.0000.00105.5021,4360.14%
2023/09/051116.5000.00116.5011,3820.07%
2023/09/042113.7500.00112.5021,3790.14%
2023/09/011114.0000.00114.5011,3880.07%
2023/08/281109.0000.00109.0011,3920.07%
2023/08/2200.001113.00113.00-11,392-0.07%
2023/08/181119.002116.50113.00-11,367-0.07%
2023/08/1700.003110.00110.00-31,329-0.23%
2023/08/0800.000.2122.50124.00-0.21,388-0.01%
2023/08/011131.0000.00131.0011,3320.08%
2023/07/312131.751131.00132.5011,3040.08%
2023/07/261150.001151.50151.0001,2060.00%
2023/07/2000.000147.00147.0001,1400.00%
2023/07/182153.002149.00146.0001,1580.00%
2023/07/172147.751.2151.51153.500.81,1580.07%
2023/07/1300.003145.00142.50-31,069-0.28%
2023/07/120142.0011141.82145.50-111,043-1.05%
2023/07/111141.005.2145.04145.50-4.21,009-0.42%
2023/07/101142.0018141.97142.50-17961-1.77%
2023/07/071137.5013139.12136.00-12898-1.34%
2023/07/061134.509132.67133.00-8824-0.97%
2023/07/0500.0026123.50124.50-26768-3.38%
2023/07/0400.005120.50119.50-5728-0.69%
2023/07/0300.0010119.15119.00-10713-1.40%
2023/06/291111.0000.00110.5016790.15%
2023/06/2800.003112.00112.00-3673-0.45%
2023/06/1500.000.2105.00104.50-0.2599-0.03%
2023/06/1200.001100.00102.00-1574-0.17%
2023/06/091104.0000.00103.5015680.18%
2023/06/081102.501102.00102.0005630.00%
2023/06/052101.0000.00101.0025420.37%
2023/06/0100.00199.3099.10-1544-0.18%
2023/05/3100.00499.0098.80-4539-0.74%
2023/05/291101.0000.0099.5015320.19%
2023/05/2500.00199.0098.70-1529-0.19%
2023/05/2400.00199.9099.10-1526-0.19%
2023/05/22198.0000.0097.5015170.19%
2023/05/19198.3000.0097.8015140.19%
2023/05/182103.502100.5099.6005060.00%
2023/05/1700.00198.4099.10-1466-0.21%
2023/05/16196.0000.0095.1014140.24%
2023/04/2500.001086.6586.30-10380-2.63%
2023/04/2400.00589.9690.20-5366-1.37%
2023/04/20798.171198.0894.50-4311-1.28%
2023/04/1700.00390.1391.50-3251-1.19%
2023/04/14188.7000.0088.4012410.41%
2023/04/13589.52291.3089.1032381.26%
2023/04/12491.43594.0090.60-1232-0.43%
2023/04/11495.083.395.0795.100.72090.32%
2023/04/0600.00286.0086.00-2177-1.13%
2023/03/30282.7000.0083.1021761.13%
2023/03/2300.00285.4084.80-2183-1.09%
2023/03/1700.00382.6082.90-3195-1.54%
2023/03/1600.00582.1082.10-5194-2.58%
2023/03/07186.701085.8086.70-9195-4.60%
2023/03/0600.00683.6583.50-6187-3.20%
2023/03/0300.000.283.1883.00-0.2183-0.11%
2023/02/2400.00380.1380.80-3174-1.72%
2023/02/23382.101082.9082.10-7170-4.10%
2023/02/10177.8000.0077.8011580.63%
2023/02/09178.90078.5078.1011590.61%
2023/02/0700.00178.0076.00-1150-0.66%
2023/02/06076.6000.0077.5001410.02%
2023/01/0500.00166.6066.70-1147-0.68%
2023/01/0400.00466.6066.60-4151-2.64%
2022/12/28166.0000.0065.5011550.65%
2022/12/20167.00167.6067.1001610.00%
2022/12/12668.0200.0068.0061464.09%
2022/12/09169.6000.0069.4011450.69%
2022/12/08169.8000.0069.2011450.69%
2022/12/05173.3000.0071.7011410.71%
2022/11/30268.8000.0068.5021361.47%
2022/11/09262.6500.0062.8021561.28%
2022/11/07162.0000.0061.7011580.63%
2022/10/21058.0000.0057.4002090.01%
2022/10/1800.00161.2063.00-1202-0.49%
2022/10/13158.1000.0057.0012060.48%
2022/09/300.162.5000.0063.600.12320.02%
2022/09/2900.000.264.0063.70-0.2249-0.08%
2022/09/26366.23165.8066.0022590.77%
2022/09/231.268.5900.0068.601.22620.46%
2022/09/21170.2000.0070.0012730.37%
2022/09/0500.00770.6370.90-7290-2.41%
2022/08/31173.3000.0073.5012890.35%
2022/08/30172.4000.0072.3012870.35%
2022/08/25171.7000.0071.9012910.34%
2022/08/24171.2000.0070.7012920.34%
2022/08/23371.4300.0071.1032921.03%
2022/08/22973.0900.0072.1092923.08%
2022/08/192.173.9100.0074.002.12880.73%
2022/08/12168.8000.0068.9012720.37%
2022/08/11269.8000.0068.4022710.74%
2022/08/10067.5000.0067.0002660.01%
2022/08/05166.7000.0066.5012530.39%
2022/08/01470.2500.0070.1042281.75%
2022/07/20471.05271.0570.9022290.87%
2022/07/13267.50669.2069.90-4237-1.68%
2022/07/1100.001070.3270.10-10236-4.23%
2022/07/07366.90367.7769.4002220.00%
2022/07/01183.6000.0083.3011960.51%
2022/06/16191.0000.0091.1012100.47%
2022/06/13295.5000.0093.9022260.88%
2022/06/0200.00597.0097.10-5268-1.86%
2022/05/31595.2000.0095.1052781.79%
2022/04/257100.005.5100.9199.801.55370.28%
2022/04/223103.0000.00103.0035380.56%
2022/04/212105.0000.00105.0025540.36%
2022/04/181105.0000.00105.5016080.16%
2022/04/159108.5600.00106.5096421.40%
2022/04/133110.0000.00112.5037480.40%
2022/04/1200.003109.00110.00-3799-0.38%
2022/04/116111.3300.00110.0069100.66%
2022/04/0800.001113.00113.00-11,045-0.10%
2022/04/0712112.883113.00111.5091,2120.74%
2022/04/063113.0000.00115.0031,2550.24%
2022/03/3100.001114.50114.50-11,422-0.07%
2022/03/2900.000115.00114.5001,4540.00%
2022/03/284113.0000.00114.0041,4690.27%
2022/03/2500.001.1118.64117.50-1.11,472-0.07%
2022/03/241118.0000.00119.5011,4770.07%
2022/03/2300.000.1117.00116.50-0.11,4860.00%
2022/03/211.1116.1900.00116.501.11,5480.07%
2022/03/1500.002113.50110.50-21,600-0.12%
2022/03/140.2115.0000.00109.500.21,6280.01%
2022/03/102118.0000.00119.0021,7400.11%
2022/03/081112.001110.00110.5001,8150.00%
2022/03/0700.001114.50113.50-11,816-0.06%
2022/03/0200.000120.00120.5001,8270.00%
2022/02/251120.5000.00119.5011,8270.05%
2022/02/243120.0000.00118.5031,8300.16%
2022/02/181125.501123.00128.0001,8480.00%
2022/02/161127.0000.00126.5011,8870.05%
2022/02/1400.003125.00123.00-31,900-0.16%
2022/02/102133.5000.00133.5021,9200.10%
2022/02/091130.5000.00130.5011,9430.05%
2022/02/0812130.251131.00130.50111,9350.57%
2022/01/2500.003121.00119.00-31,898-0.16%
2022/01/2400.0052120.91122.50-521,887-2.76%
2022/01/203127.5000.00127.0031,8570.16%
2022/01/172133.002131.00131.5001,7920.00%
2022/01/1300.001135.50132.00-11,768-0.06%
2022/01/122.3136.007135.57134.00-4.71,750-0.27%
2022/01/111138.0000.00137.0011,7330.06%
2022/01/1042139.5000.00139.50421,7072.46%
2022/01/071.2144.072140.00137.50-0.81,668-0.05%
2022/01/063.4145.630.1145.00149.503.31,5950.21%
2022/01/047.1158.985158.10156.002.11,5030.14%
2022/01/031.3151.313149.00155.50-1.71,389-0.12%
2021/12/304148.6310147.70154.00-61,251-0.48%
2021/12/292142.251.2140.73140.000.81,0820.08%
2021/12/283139.001141.00138.5021,0350.19%
2021/12/273139.006138.33136.00-3974-0.31%
2021/12/242134.0000.00134.0028690.23%
2021/12/202125.5000.00125.5028110.25%
2021/12/1600.001129.50128.00-1785-0.13%
2021/12/159135.333135.00133.0067510.80%
2021/12/1400.001128.00127.00-1713-0.14%
2021/12/101133.5000.00134.0016820.15%
2021/12/081139.502138.50139.00-1632-0.16%
2021/12/075132.803136.67134.5025910.34%
2021/12/063129.333131.00129.5005360.00%
2021/12/030.3127.501127.50127.50-0.7461-0.14%
2021/12/0200.004120.00116.00-4393-1.02%
2021/11/300.2113.5000.00115.000.23720.05%
2021/11/2600.001110.00110.00-1358-0.28%
2021/11/231.2113.8300.00111.001.23390.35%
2021/11/180.2115.0000.00114.000.23190.06%
2021/11/170.3119.503120.00118.00-2.7309-0.87%
2021/11/161116.5010117.50116.50-9292-3.08%
2021/11/1500.005111.60110.50-5251-1.99%
2021/11/1100.000107.50111.0002320.00%
2021/11/101110.002113.00109.50-1223-0.45%
2021/11/093105.833106.34110.5002090.00%
2021/11/081105.514104.25105.50-3182-1.62%
2021/10/25090.0000.0090.4001450.01%
2021/09/24190.3000.0090.4012160.46%
2021/09/0800.00089.7089.200246-0.02%
2021/09/0700.000.191.0090.00-0.1245-0.05%
2021/09/0600.001.291.8191.20-1.2243-0.48%
2021/09/03391.0700.0091.2032411.24%
2021/09/0200.000.289.5089.80-0.2240-0.06%
2021/08/31189.9000.0089.7012390.42%
2021/08/3000.00190.8090.80-1238-0.42%
2021/08/17191.0000.0090.6012300.43%
2021/08/1300.00292.1091.70-2227-0.88%
2021/08/09897.71598.0094.0032201.36%
2021/08/06293.706.293.4994.00-4.2204-2.07%
2021/08/05192.00292.5092.10-1199-0.50%
2021/07/2800.00189.2089.50-1215-0.46%
2021/07/19293.8000.0093.6022230.90%
2021/07/07291.7000.0091.8022010.99%
2021/07/05291.8000.0090.8021971.01%
2021/07/021592.411292.9089.8031941.55%
2021/05/1700.00282.1082.70-2240-0.83%
2021/04/2900.00294.7594.30-2229-0.87%
2021/04/2300.002993.0992.90-29217-13.31%
2021/04/22193.6000.0092.7012170.46%
2021/03/30194.00294.0095.30-1204-0.49%
2021/03/2900.00391.7092.00-3195-1.53%
2021/03/2400.00190.9090.80-1200-0.50%
2021/03/2300.00791.0191.10-7200-3.49%
2021/03/16290.70190.5090.6011900.52%
2021/03/15191.2000.0091.1011890.53%
2021/03/04391.0000.0091.1031841.62%
2021/02/26590.94291.0090.9031721.74%
2021/02/25392.50290.7090.7011700.59%
2021/02/243190.53190.0091.503016418.27%
2021/02/17187.3000.0087.3011450.69%
2021/01/22185.70186.0085.6001370.00%
2021/01/14185.4000.0085.3011090.92%
2020/12/18589.00589.3087.2001000.00%
2020/12/1000.00184.1085.00-187-1.14%
2020/11/27182.8000.0082.8011020.98%
2020/11/2400.00184.0083.80-1105-0.94%
2020/11/10179.5000.0079.3011150.86%
2020/11/06579.6200.0079.6051144.36%
2020/10/08181.5000.0081.1011650.60%
2020/09/30179.9000.0079.9011830.54%
2020/09/28179.9000.0079.8012030.49%
2020/09/110.283.6000.0083.500.22140.09%
2020/08/2800.00184.0085.20-1207-0.48%
2020/08/201282.1600.0081.00122165.54%
2020/08/1800.00186.3085.90-1217-0.46%
2020/08/14184.1000.0084.1012150.46%
2020/07/310.188.5000.0088.500.12280.04%
2020/06/11288.9000.0088.3023170.63%
2020/06/0300.000.290.4090.40-0.2339-0.06%
2020/05/141286.3500.0085.50123223.72%
2020/05/13287.4000.0087.9023170.63%
2020/05/1100.00189.0088.50-1315-0.32%
2020/05/0800.00186.6086.80-1311-0.32%
2020/05/04184.0000.0083.7013140.32%
2020/04/29184.10184.8085.2003130.00%
2020/04/24179.7000.0080.4013160.32%
2020/04/21178.9000.0078.9013130.32%
2020/04/15177.4000.0077.8013000.33%
2020/04/14577.2000.0077.2052981.68%
2020/04/13876.1900.0076.0082962.70%
2020/04/10575.0000.0076.0052971.68%
2020/03/271570.6900.0069.40152795.37%
2020/03/2500.00170.8068.60-1273-0.37%
2020/03/231062.0000.0063.20102783.59%
2020/03/20164.1000.0064.9012820.35%
2020/03/19563.0200.0061.3052811.77%
2020/03/18569.0000.0068.1052801.78%
2020/03/12379.8000.0079.2033270.92%
2020/03/1100.00183.5083.70-1319-0.31%
2020/03/10282.9000.0085.7023200.62%
2020/03/0200.00184.3084.00-1311-0.32%
2020/02/2500.00285.3086.00-2328-0.61%
2020/02/07185.8000.0086.0013590.28%
2020/02/0300.00182.1085.00-1364-0.27%
2020/01/31684.2500.0084.3063641.65%
2020/01/09389.4000.0089.5033740.80%
2020/01/08288.7000.0088.7023760.53%
2020/01/06289.2000.0090.0023800.53%
2019/12/2300.00291.2090.50-2397-0.50%
2019/12/20191.60991.2091.00-8399-2.00%
2019/12/13194.501.291.8791.00-0.2383-0.04%
2019/12/12391.47491.6592.00-1362-0.28%
2019/12/10186.00186.3086.3003270.00%
2019/12/09383.0000.0084.0033170.94%
2019/11/29183.9000.0084.7013200.31%
2019/11/28184.2000.0084.1013190.31%
2019/11/2600.00183.3083.30-1322-0.31%
2019/11/25185.4000.0084.1013210.31%
2019/11/1500.00181.3081.50-1325-0.31%
2019/11/14280.5000.0080.5023280.61%
2019/11/130.281.9000.0081.100.23320.05%
2019/11/12082.10281.4581.60-2350-0.56%
2019/11/1100.00281.5081.40-2356-0.56%
2019/11/0500.00185.1083.30-1387-0.26%
2019/10/30484.0500.0083.6044570.87%
2019/10/1700.00185.1085.50-1577-0.17%
2019/10/14184.4000.0085.0015950.17%
2019/10/07283.90484.2083.90-2648-0.31%
2019/09/23189.7000.0090.3017470.13%
2019/09/03196.0000.0095.8018290.12%
2019/08/29195.0000.0095.0018530.12%
2019/08/2800.000.195.6096.10-0.1852-0.01%
2019/08/1300.00598.0895.60-5830-0.60%
2019/08/12499.0500.0097.8048250.48%
2019/08/0600.00194.1096.50-1786-0.13%
2019/08/05299.00399.1797.50-1777-0.13%
2019/08/02298.0500.0098.0027360.27%
2019/08/01199.0000.0097.3017270.14%
2019/07/30297.5000.0097.8027220.28%
2019/07/293100.004101.38102.00-1702-0.14%
2019/07/26195.6000.0095.7016530.15%
2019/07/25294.6000.0094.2026460.31%
2019/07/2400.00493.7093.70-4650-0.61%
2019/07/18192.1000.0091.0016550.15%
2019/07/16393.1000.0093.1036600.45%
2019/07/1100.00695.7095.20-6663-0.90%
2019/07/10194.90994.3694.50-8647-1.24%
2019/07/0800.00290.4091.20-2607-0.33%
2019/07/05188.0000.0088.1015940.17%
2019/07/0300.00186.2085.10-1595-0.17%
2019/07/02186.0000.0086.5015980.17%
2019/06/27184.10284.3084.70-1623-0.16%
2019/06/2600.00384.6084.40-3622-0.48%
2019/06/24186.1000.0086.7016470.15%
2019/06/21287.40388.3787.90-1644-0.16%
2019/06/2000.00785.3186.00-7648-1.08%
2019/06/190.284.5000.0084.600.26690.04%
2019/06/14283.2500.0083.3027020.28%
2019/06/13684.0200.0084.0067080.85%
2019/06/12289.80389.6090.00-1698-0.14%
2019/06/113.188.41589.7088.70-1.9703-0.27%
2019/06/10187.4000.0087.8017350.14%
2019/06/06187.8000.0086.8017470.13%
2019/05/3100.002087.0187.20-20836-2.39%
2019/05/302687.58686.9287.00208442.37%
2019/05/29189.5000.0088.3018650.12%
2019/05/210.187.2000.0087.300.11,2420.01%
2019/05/1700.00186.5085.50-11,384-0.07%
2019/05/09190.6000.0089.7011,4070.07%
2019/05/07192.90292.8093.00-11,440-0.07%
2019/05/06292.0000.0090.1021,4450.14%
2019/05/03193.60394.3394.00-21,470-0.14%
2019/04/2900.00190.5090.70-11,541-0.06%
2019/04/25394.2000.0094.0031,6220.18%
2019/04/19595.8400.0097.0051,6800.30%
2019/04/18396.40494.3593.60-11,676-0.06%
2019/04/17497.80197.4097.4031,6550.18%
2019/04/16398.77499.0097.90-11,642-0.06%
2019/04/154100.2300.00100.0041,6310.25%
2019/04/12499.904100.1599.1001,6350.00%
2019/04/112103.0000.00102.0021,6200.12%
2019/04/1000.001105.50105.00-11,613-0.06%
2019/04/091106.0000.00105.0011,6130.06%
2019/04/0300.008107.00107.00-81,621-0.49%
2019/04/011108.0000.00106.0011,6530.06%
2019/03/285106.102105.25105.0031,6580.18%
2019/03/271107.0000.00107.0011,6760.06%
2019/03/253102.503103.83104.0001,7050.00%
2019/03/222107.002108.00106.5001,6970.00%
2019/03/2100.003104.50104.00-31,689-0.18%
2019/03/205104.0000.00104.0051,7040.29%
2019/03/1900.001107.00107.00-11,700-0.06%
2019/03/1800.002107.50108.50-21,694-0.12%
2019/03/151112.001108.50107.5001,6830.00%
2019/03/142109.501109.50109.0011,6680.06%
2019/03/137109.2113109.54109.00-61,650-0.36%
2019/03/122106.002108.00106.0001,6000.00%
2019/03/114106.631110.00106.0031,5790.19%
2019/03/081107.002109.00109.00-11,555-0.06%
2019/03/071101.503103.33103.00-21,496-0.13%
2019/03/063106.171104.50104.5021,4780.14%
2019/03/051104.0000.00104.0011,4620.07%
2019/03/041103.006103.33105.00-51,452-0.34%
2019/02/2617115.2913113.88106.5041,3810.29%
2019/02/256116.336115.68118.0001,2780.00%
2019/02/2200.001114.00113.50-11,240-0.08%
2019/02/2124116.0414115.39114.50101,2110.83%
2019/02/2040113.8138113.87113.5021,1590.17%
2019/02/191107.5016.1108.00108.00-15.11,025-1.47%
2019/02/1800.00198.0098.50-1896-0.11%
2019/01/30194.8000.0094.0018480.12%
2019/01/2900.00597.9494.90-5838-0.60%
2019/01/25193.3000.0092.8017940.13%
2019/01/24493.60194.5094.5037820.38%
2019/01/23188.20188.9089.3007500.00%
2019/01/22187.7000.0087.3017390.14%
2019/01/21192.801290.5088.20-11715-1.54%
2019/01/1816102.31399.0093.50136641.96%
2019/01/1700.000.198.0098.50-0.1590-0.02%
2019/01/16199.50396.4395.00-2564-0.35%
2019/01/1500.000.293.6093.90-0.2501-0.04%
2019/01/14193.7000.0093.8014910.20%
2019/01/1100.00194.1093.70-1488-0.20%
2019/01/1000.00294.6094.60-2476-0.42%
2019/01/0700.00193.3093.20-1466-0.21%
2019/01/02193.00194.7093.5004530.00%
2018/12/28192.4000.0093.0014400.23%
2018/12/27293.85493.2593.00-2433-0.46%
2018/12/26291.0000.0090.5024120.48%
2018/12/25190.5000.0090.5014060.25%
2018/12/24394.43393.4092.0003960.00%
2018/12/22188.8000.0089.8013540.28%
2018/12/2000.00393.6092.80-3326-0.92%
2018/12/19392.47392.5393.1002970.00%
2018/12/1800.00688.8788.00-6255-2.35%
2018/12/1700.00287.8588.00-2243-0.82%
2018/12/1400.00489.0588.10-4238-1.67%
2018/12/13288.05688.1088.10-4215-1.86%
2018/12/12183.00384.6785.00-2183-1.09%
2018/12/0500.000.173.0072.60-0.1141-0.07%
2018/11/13269.5000.0069.0021891.06%
2018/10/250.164.8000.0064.800.11940.05%
2018/10/2400.00169.5068.50-1193-0.52%
2018/10/190.172.3000.0072.300.11960.05%
2018/10/08176.1000.0074.8012000.50%
2018/09/271080.0400.0079.60102005.00%
2018/09/120.180.00179.2079.20-0.9242-0.37%
2018/09/07182.90284.4082.20-1239-0.42%
2018/09/06385.471484.7986.80-11225-4.88%
2018/09/030.180.0000.0080.000.12110.05%
2018/08/2900.00181.4081.30-1219-0.46%
2018/08/23180.8000.0080.8012370.42%
2018/08/09581.60381.5081.3022830.70%
2018/07/2500.00177.3078.80-1366-0.27%
2018/07/13178.0000.0078.2014020.25%
2018/07/05275.8000.0075.5024780.42%
2018/06/28180.0000.0079.6015310.19%
2018/06/27181.30180.7080.2005350.00%
2018/06/26680.45182.3082.3055370.93%
2018/06/25192.0000.0092.0015360.19%
2018/06/2100.00391.1092.50-3556-0.54%
2018/06/1400.001291.4891.50-12650-1.85%
2018/06/11192.0000.0092.7017320.14%
2018/06/0600.00193.0093.00-1844-0.12%
2018/06/0500.00195.8092.10-1897-0.11%
2018/06/01190.6000.0090.2019010.11%
2018/05/31189.6000.0089.5019180.11%
2018/05/29394.2000.0090.5039320.32%
2018/05/25192.0000.0091.0019360.11%
2018/05/1700.00590.9290.10-51,109-0.45%
2018/05/16194.00392.5793.20-21,150-0.17%
2018/05/1500.001086.2888.40-101,140-0.88%
2018/05/1400.00185.8085.80-11,155-0.09%
2018/05/11185.50286.3085.30-11,166-0.09%
2018/05/1000.00182.9082.90-11,167-0.09%
2018/05/09283.1000.0083.1021,1840.17%
2018/05/0300.00184.0084.20-11,223-0.08%
2018/04/302580.8100.0081.00251,2531.99%
2018/04/27178.1000.0079.2011,2630.08%
2018/04/25380.1700.0080.0031,3490.22%
2018/04/1900.00486.3083.90-41,446-0.28%
2018/04/18285.8000.0085.4021,4950.13%
2018/04/171285.51386.1385.2091,5780.57%
2018/04/16590.2000.0089.4051,6580.30%
2018/04/12293.3500.0092.9021,7730.11%
2018/04/1000.00294.2095.50-21,887-0.11%
2018/04/09195.8000.0096.0011,9600.05%
2018/04/021102.501100.50100.5001,9860.00%
2018/03/311100.0000.00100.0011,9900.05%
2018/03/28199.7000.0099.7012,0150.05%
2018/03/27199.9000.00101.5012,0140.05%
2018/03/263100.0000.0099.9032,0120.15%
2018/03/2300.002102.50101.50-22,017-0.10%
2018/03/2200.0040105.00102.00-402,011-1.99%
2018/03/213107.8300.00106.0031,9950.15%
2018/03/193106.001104.00104.0022,0720.10%
2018/03/1600.001103.00103.00-12,054-0.05%
2018/03/152100.503100.80100.50-12,064-0.05%
2018/03/147103.144101.5098.4032,0410.15%
2018/03/13399.37398.8099.5002,0020.00%
2018/03/121100.004100.38100.50-31,989-0.15%
2018/03/09694.05494.5895.9021,9390.10%
2018/03/08292.05391.3091.10-11,893-0.05%
2018/03/07193.20191.2091.0001,8920.00%
2018/03/06291.30391.0392.30-11,896-0.05%
2018/02/26190.70189.8090.4001,9440.00%
2018/02/23395.07992.6689.80-61,956-0.31%
2018/02/22891.3300.0093.2081,8960.42%
2018/02/21188.40188.2088.2001,8690.00%
2018/02/12183.20483.7083.50-31,852-0.16%
2018/02/09285.20186.8086.7011,8340.05%
2018/02/08687.90787.8188.00-11,814-0.06%
2018/02/07683.17184.0083.1051,7730.28%
2018/02/0600.006080.3980.60-601,771-3.39%
2018/02/01180.70382.7780.00-21,820-0.11%
2018/01/312182.7900.0080.60211,8001.17%
2018/01/3000.0020.184.9984.00-20.11,769-1.14%
2018/01/29188.0000.0088.2011,7610.06%
2018/01/2600.00186.6085.50-11,753-0.06%
2018/01/25188.50288.0087.70-11,743-0.06%
2018/01/24389.77889.9588.50-51,731-0.29%
2018/01/22688.40590.2688.4011,6830.06%
2018/01/19589.18489.5590.0011,6500.06%
2018/01/1800.00185.0085.00-11,589-0.06%
2018/01/17486.05485.0387.0001,5740.00%
2018/01/16587.10287.0085.8031,5490.19%
2018/01/15489.488.188.1685.00-4.11,517-0.27%
2018/01/12589.02288.8589.1031,4720.20%
2018/01/11486.38785.3084.10-31,418-0.21%
2018/01/101084.681281.5881.00-21,331-0.15%
2018/01/09479.451581.8083.10-111,228-0.90%
2018/01/08175.6000.0075.6011,1110.09%
2018/01/0500.00280.8079.00-21,087-0.18%
2018/01/04582.86981.6880.30-41,051-0.38%
2018/01/03476.88477.6579.0009540.00%
達興材料 相關文章
達興材料 相關影音