弘凱 (5244)-凱基-桃園券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
44.35
漲跌
▼3.50
漲幅
-7.31%
成交量
1,220張
產業
上市光電類股▼4.71%
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	48.10	4	48.46	47.85	11	3,319	0.33%
2025/01/21	5	49.28	6	48.82	48.75	-1	3,283	-0.03%
2025/01/20	5	47.34	3	47.42	47.10	2	3,218	0.06%
2025/01/17	11	50.63	8	50.49	48.50	3	3,193	0.09%
2025/01/16	13	47.20	45	48.82	49.65	-32	3,035	-1.05%
2025/01/15	6	45.88	5	46.37	45.15	1	2,948	0.03%
2025/01/14	1	43.00	1	43.60	43.60	0	2,903	0.00%
2025/01/13	9	44.97	3	44.15	43.00	6	2,888	0.21%
2025/01/10	9	43.04	5.3	43.48	45.40	3.8	2,794	0.13%
2025/01/09	46.3	41.88	1.8	42.32	41.30	44.5	2,755	1.61%
2025/01/08	1	43.80	1.3	44.30	44.10	-0.3	2,739	-0.01%
2025/01/07	23	44.78	1	44.20	44.20	22	2,726	0.81%
2025/01/06	2	45.90	0	0.00	46.05	2	2,701	0.07%
2025/01/03	28	46.69	3	46.63	45.75	25	2,691	0.93%
2025/01/02	13	48.32	2	49.03	47.50	11	2,666	0.41%
2024/12/31	1	49.40	3	49.30	49.20	-2	2,645	-0.08%
2024/12/30	13	49.82	3	50.13	49.20	10	2,632	0.38%
2024/12/27	9	50.58	3	51.00	49.55	6	2,606	0.23%
2024/12/26	17	53.02	4	52.03	51.90	13	2,575	0.50%
2024/12/25	4	54.13	30	54.27	54.20	-26	2,518	-1.03%
2024/12/24	17	54.19	21	54.70	53.40	-4	2,436	-0.16%
2024/12/23	9	52.91	54	52.82	53.90	-45	2,269	-1.98%
2024/12/20	40	52.41	30	53.12	51.00	10	2,163	0.46%
2024/12/19	9	50.50	39	51.00	52.10	-30	1,976	-1.52%
2024/12/18	1	48.20	1	48.55	48.70	0	1,873	0.00%
2024/12/17	1	49.30	2.6	49.91	48.35	-1.6	1,855	-0.09%
2024/12/16	6.6	49.46	14	50.13	49.45	-7.4	1,824	-0.41%
2024/12/13	3	50.70	2	50.95	51.40	1	1,782	0.06%
2024/12/11	12	50.81	3	50.83	50.30	9	1,731	0.52%
2024/12/10	15	49.24	3	49.60	48.30	12	1,669	0.72%
2024/12/09	10	52.56	5	52.04	50.70	5	1,629	0.31%
2024/12/06	17	53.30	17	54.34	55.00	0	1,551	0.00%
2024/12/05	44	56.14	14	55.33	54.60	30	1,428	2.10%
2024/12/04	33	55.81	64	57.50	56.00	-31	1,322	-2.34%
2024/12/03	25	52.61	33	53.69	54.40	-8	988	-0.81%
2024/12/02	33	53.59	26	53.00	51.50	7	833	0.84%
2024/11/29	14	50.55	91	51.50	52.00	-77	446	-17.26%
2024/11/28	11	48.62	183	48.61	47.30	-172	242	-71.05%	大賣/鉅額交易
2024/11/27	1	44.25	37	44.25	44.25	-36	69	-51.87%
2024/11/26	6	40.15	0	0.00	40.25	6	66	9.07%
2024/11/22	0	0.00	21	40.20	40.35	-21	66	-31.71%
2024/11/21	0	0.00	13	40.18	40.15	-13	65	-19.72%
2024/11/20	0	0.00	64	40.20	40.05	-64	65	-97.69%
2024/11/19	1	39.90	71	40.28	40.00	-70	63	-109.46%
2024/11/18	2	39.90	1	40.30	39.90	1	62	1.60%
2024/11/15	1	40.35	30	40.34	40.30	-29	62	-46.50%
2024/11/05	1	41.50	0	0.00	41.50	1	68	1.46%
2024/10/25	1	41.60	0	0.00	41.90	1	83	1.20%
2024/10/18	1	42.25	0	0.00	42.15	1	94	1.05%
2024/10/04	2	43.48	0	0.00	43.35	2	104	1.91%
2024/09/30	1	43.80	1	43.95	43.95	0	112	0.00%
2024/09/27	1	43.60	0	0.00	44.40	1	116	0.86%
2024/09/26	1	44.20	1	44.10	44.20	0	124	0.00%
2024/09/24	1	44.30	0	0.00	44.50	1	131	0.76%
2024/09/23	2	44.78	0	0.00	44.75	2	131	1.53%
2024/09/20	1	44.80	11	45.31	44.95	-10	131	-7.58%
2024/09/19	0	0.00	3	45.17	45.05	-3	131	-2.29%
2024/09/18	0	0.00	4	45.43	44.95	-4	132	-3.03%
2024/09/16	0	0.00	86	44.36	45.05	-86	133	-64.53%
2024/09/13	23	42.98	54	42.59	43.10	-31	130	-23.83%
2024/09/12	0	0.00	90	42.29	42.20	-90	130	-69.12%
2024/09/11	0	0.00	21	42.40	42.20	-21	129	-16.27%
2024/09/10	0	0.00	72	41.31	42.40	-72	131	-54.91%
2024/09/09	0	0.00	84	40.88	40.90	-84	129	-64.81%
2024/09/06	6	40.58	80	40.75	40.95	-74	129	-57.19%
2024/09/05	6	40.75	62	40.75	40.75	-56	129	-43.12%
2024/08/21	3	41.38	1	41.50	41.50	2	200	1.00%
2024/08/20	2	41.20	0	0.00	41.35	2	200	1.00%
2024/08/16	3	40.85	6	40.91	40.70	-3	201	-1.50%
2024/08/14	1	40.90	0	0.00	40.50	1	201	0.50%
2024/08/12	0	0.00	2	41.30	40.50	-2	202	-0.99%
2024/08/09	8	39.91	1	40.50	40.15	7	203	3.43%
2024/08/08	0.2	42.00	0	0.00	40.10	0.2	201	0.10%
2024/08/05	15.2	41.55	5	41.50	42.00	10.2	198	5.15%
2024/08/02	8	46.39	0	0.00	45.95	8	193	4.13%
2024/08/01	1	47.00	0	0.00	47.20	1	194	0.51%
2024/07/29	0	0.00	6	49.28	47.45	-6	195	-3.07%
2024/07/26	3	46.53	0	0.00	47.70	3	192	1.56%
2024/07/23	5	47.53	0	0.00	47.70	5	191	2.61%
2024/07/22	4	46.78	1	47.20	46.80	3	192	1.56%
2024/07/18	4	46.91	0	0.00	47.20	4	190	2.10%
2024/07/16	1	46.55	0	0.00	46.70	1	190	0.52%
2024/07/15	4	46.68	0	0.00	46.60	4	193	2.06%
2024/07/12	1	46.80	0	0.00	46.80	1	194	0.51%
2024/07/11	2	47.08	0	0.00	47.00	2	195	1.02%
2024/07/09	3	47.17	0	0.00	46.95	3	199	1.50%
2024/07/08	7	48.16	0	0.00	48.00	7	199	3.50%
2024/07/05	0	0.00	20	50.05	49.90	-20	198	-10.09%
2024/07/04	8	48.41	0	0.00	48.45	8	197	4.05%
2024/07/03	8	48.76	2	49.13	48.45	6	205	2.92%
2024/07/02	14	49.20	6	48.74	49.20	8	204	3.91%
2024/07/01	1	48.10	49	47.97	48.45	-48	202	-23.65%
2024/06/27	2	46.35	0	0.00	46.25	2	207	0.96%
2024/06/26	5	46.61	3	46.83	46.75	2	211	0.94%
2024/06/21	0	0.00	4	47.29	47.60	-4	244	-1.63%
2024/06/18	0	0.00	1	46.60	46.70	-1	254	-0.39%
2024/06/17	0	0.00	2	46.50	47.10	-2	255	-0.78%
2024/06/13	6	45.17	0	0.00	45.35	6	263	2.27%
2024/06/11	1	46.95	0	0.00	46.05	1	265	0.38%
2024/06/07	0	0.00	1	47.30	47.30	-1	270	-0.37%
2024/05/30	0	0.00	0.2	47.05	47.75	-0.2	314	-0.08%
2024/05/29	0	0.00	24	46.63	47.35	-24	288	-8.33%
2024/05/22	0	0.00	1	43.70	43.50	-1	300	-0.33%
2024/05/21	0	0.00	2	43.50	43.55	-2	308	-0.65%
2024/05/14	1	42.35	0	0.00	42.55	1	344	0.29%
2024/05/10	5	42.55	0	0.00	42.85	5	379	1.32%
2024/05/03	1	43.65	5	43.40	43.45	-4	428	-0.93%
2024/04/30	3	44.47	4	44.28	44.15	-1	511	-0.20%
2024/04/26	4	43.09	0	0.00	43.15	4	551	0.73%
2024/04/25	3	43.25	0	0.00	43.25	3	572	0.52%
2024/04/24	0	0.00	5	43.55	43.70	-5	597	-0.84%
2024/04/22	6	43.43	8	43.46	43.30	-2	636	-0.31%
2024/04/19	5	43.60	6	45.15	44.00	-1	655	-0.15%
2024/04/17	1	45.00	0	0.00	44.90	1	681	0.15%
2024/04/16	0	0.00	4	44.00	43.95	-4	686	-0.58%
2024/04/15	5	45.60	5	45.10	45.15	0	695	0.00%
2024/04/12	0	0.00	4	44.10	44.00	-4	705	-0.57%
2024/04/11	0	0.00	5	44.40	44.55	-5	723	-0.69%
2024/04/10	0	0.00	17	43.27	44.10	-17	737	-2.31%
2024/04/09	7	44.04	21	43.50	43.50	-14	735	-1.90%
2024/04/08	2	44.80	2	45.00	44.70	0	729	0.00%
2024/04/02	6	46.55	0	0.00	45.25	6	733	0.82%
2024/04/01	5	46.82	0	0.00	46.95	5	738	0.68%
2024/03/29	11.2	47.07	0	0.00	46.90	11.2	737	1.52%
2024/03/28	8	47.20	5	47.15	47.20	3	736	0.41%
2024/03/27	2	49.05	5	48.50	48.20	-3	727	-0.41%
2024/03/26	0	0.00	10	51.63	51.50	-10	713	-1.40%
2024/03/25	1	51.00	26	50.47	50.70	-25	700	-3.57%
2024/03/22	0	0.00	5	47.76	47.75	-5	693	-0.72%
2024/03/21	1	47.00	5	47.19	47.30	-4	691	-0.58%
2024/03/20	1	47.50	0	0.00	47.40	1	689	0.15%
2024/03/19	3	47.57	6	47.48	47.75	-3	689	-0.44%
2024/03/18	22	47.68	13	47.37	47.75	9	685	1.31%
2024/03/15	3	48.88	10	48.48	48.45	-7	679	-1.03%
2024/03/14	0	0.00	5	49.20	49.20	-5	680	-0.73%
2024/03/13	2	49.70	3	50.30	49.30	-1	679	-0.15%
2024/03/12	6	51.55	0	0.00	50.10	6	676	0.89%
2024/03/11	25	52.65	16	52.52	52.60	9	673	1.34%
2024/03/08	13	51.47	31	51.94	52.40	-18	669	-2.69%
2024/03/07	6	50.70	14	50.24	50.70	-8	658	-1.21%
2024/03/06	15	48.23	14	48.05	50.40	1	654	0.15%
2024/03/05	5	47.69	0	0.00	47.70	5	652	0.77%
2024/03/04	23	47.59	21	47.06	48.20	2	650	0.31%
2024/03/01	0	0.00	13	46.69	47.30	-13	648	-2.01%
2024/02/29	3	46.55	1	46.60	47.00	2	646	0.31%
2024/02/27	27.2	47.95	42	47.80	47.80	-14.8	642	-2.30%
2024/02/26	13	49.03	8	49.33	49.00	5	647	0.77%
2024/02/23	3	49.48	5	49.30	49.70	-2	644	-0.31%
2024/02/22	14	49.79	15	49.60	49.80	-1	659	-0.15%
2024/02/21	0	0.00	10	51.00	50.50	-10	675	-1.48%
2024/02/20	19	50.75	5	50.60	50.50	14	671	2.09%
2024/02/19	0	0.00	6	51.73	51.20	-6	670	-0.89%
2024/02/16	3	51.03	0	0.00	51.00	3	665	0.45%
2024/02/15	41	51.75	20	51.86	51.90	21	658	3.19%
2024/02/05	84	49.52	34	49.09	50.10	50	644	7.76%