信驊 (5274)-凱基-桃園券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4200
漲跌
--
漲幅
0.00%
成交量
813張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	4095.00	1	4205.00	4200.00	0	480	0.00%
2024/10/29	1.1	4092.86	1	4305.00	4045.00	0.1	475	0.02%
2024/10/28	0	4423.06	0	0.00	4360.00	0	463	0.01%
2024/10/25	0	4545.00	0	0.00	4580.00	0	462	0.00%
2024/10/22	0	4755.00	0	4607.50	4690.00	0	470	0.00%
2024/10/21	0	0.00	0	4562.96	4570.00	0	468	-0.01%
2024/10/18	0.1	4301.43	0	0.00	4275.00	0.1	468	0.02%
2024/10/16	0	4335.00	0	0.00	4295.00	0	470	0.00%
2024/10/14	0	0.00	0	4500.00	4485.00	0	467	0.00%
2024/10/11	0	0.00	0	4535.00	4585.00	0	465	0.00%
2024/10/08	0	4325.00	0	0.00	4360.00	0	459	0.00%
2024/10/07	0	0.00	0	4453.13	4500.00	0	457	-0.01%
2024/10/04	0	4303.17	0	4450.00	4260.00	0	455	0.01%
2024/09/27	0	0.00	0	4505.00	4465.00	0	457	0.00%
2024/09/26	0	0.00	0	4660.00	4570.00	0	453	0.00%
2024/09/25	0	4495.00	0	4442.86	4460.00	0	445	-0.01%
2024/09/24	0	4185.00	0	0.00	4140.00	0	438	0.00%
2024/09/23	0	4230.00	0	0.00	4175.00	0	434	0.00%
2024/09/20	0	4295.00	0	4305.00	4255.00	0	437	0.00%
2024/09/19	0	4400.00	0	0.00	4340.00	0	438	0.00%
2024/09/18	0	4210.00	0	0.00	4225.00	0	436	0.00%
2024/09/16	0	4319.90	0	0.00	4270.00	0	434	0.01%
2024/09/13	0	4710.00	0.1	4849.00	4740.00	0	429	-0.01%
2024/09/11	0	4515.00	0	0.00	4475.00	0	430	0.00%
2024/09/10	0	4518.61	0	0.00	4475.00	0	430	0.00%
2024/09/09	0	4595.00	0	0.00	4555.00	0	427	0.00%
2024/09/06	0	0.00	0	4865.00	4845.00	0	424	0.00%
2024/09/04	0.1	4621.56	0	0.00	4705.00	0.1	431	0.03%
2024/09/03	0	4835.00	0	0.00	4870.00	0	431	0.00%
2024/09/02	0	4825.00	0	4820.00	4790.00	0	441	0.00%
2024/08/30	0	4905.00	0	0.00	4930.00	0	450	0.00%
2024/08/29	0	4925.00	0	0.00	4885.00	0	452	0.00%
2024/08/28	0	4815.29	0	0.00	4890.00	0	455	0.00%
2024/08/27	0	4930.00	0	0.00	4955.00	0	451	0.00%
2024/08/26	0	5005.00	0.1	5176.95	4915.00	-0.1	447	-0.02%
2024/08/23	0	5200.00	0	0.00	5330.00	0	445	0.00%
2024/08/22	0	0.00	0	4900.00	4900.00	0	440	0.00%
2024/08/21	0	4665.00	0	0.00	4655.00	0	444	0.00%
2024/08/20	0	0.00	1	4780.00	4770.00	-1	448	-0.22%
2024/08/19	0.1	4727.50	0	0.00	4750.00	0.1	448	0.02%
2024/08/16	0	0.00	0	4605.00	4630.00	0	452	0.00%
2024/08/15	0.1	4555.00	0	0.00	4510.00	0.1	453	0.01%
2024/08/14	0	0.00	0	4467.63	4500.00	0	447	0.00%
2024/08/13	0	0.00	0	4295.00	4210.00	0	446	0.00%
2024/08/12	0	0.00	1	4304.90	4315.00	-1	452	-0.22%
2024/08/07	0.1	4000.00	0.1	4205.00	4205.00	0	439	0.00%
2024/08/06	0	3775.83	0	0.00	3825.00	0	426	0.00%
2024/08/05	0	3650.18	0.2	3460.62	3645.00	-0.1	420	-0.03%
2024/08/02	1	3894.21	1	3910.00	3745.00	0	408	0.01%
2024/08/01	0	4135.00	0	4180.00	4160.00	0	413	0.00%
2024/07/29	0	3957.14	0	0.00	4060.00	0	415	0.00%
2024/07/26	0	3943.20	0	0.00	3965.00	0	412	0.01%
2024/07/23	0	4137.00	0	0.00	4130.00	0	410	0.00%
2024/07/22	0	4145.88	0	0.00	4045.00	0	410	0.00%
2024/07/19	1	4230.00	0.1	4286.82	4265.00	0.9	409	0.22%
2024/07/18	0.2	4204.17	0	4300.00	4170.00	0.2	403	0.05%
2024/07/17	0	0.00	0	4600.00	4575.00	0	396	-0.01%
2024/07/16	0	0.00	0.1	4570.41	4640.00	-0.1	399	-0.02%
2024/07/15	0	4437.50	0	0.00	4415.00	0	402	0.01%
2024/07/12	0	4530.00	0	0.00	4525.00	0	401	0.01%
2024/07/11	0	0.00	0	4714.58	4750.00	0	403	0.00%
2024/07/10	0.1	4590.00	0	0.00	4605.00	0.1	401	0.02%
2024/07/09	1	4540.00	1	4590.00	4585.00	0	402	0.00%
2024/07/08	1.1	4696.82	0	4600.00	4615.00	1.1	399	0.27%
2024/07/05	0	4525.00	0	4496.39	4495.00	0	396	-0.01%
2024/07/04	0.1	4433.39	0	4440.00	4390.00	0.1	396	0.02%
2024/07/02	0	0.00	0	4655.00	4710.00	0	398	0.00%
2024/07/01	0	4735.00	0	0.00	4700.00	0	401	0.00%
2024/06/26	0	4850.00	0	4940.00	4950.00	0	414	0.00%
2024/06/24	0	4788.75	0	4780.00	4740.00	0	440	0.00%
2024/06/21	0.1	4950.44	0	0.00	4965.00	0.1	440	0.02%
2024/06/20	0	4955.00	0.1	4988.69	4985.00	-0.1	439	-0.02%
2024/06/19	0	4815.00	0	4875.00	4890.00	0	440	0.00%
2024/06/18	0	4630.00	0	4675.00	4700.00	0	440	0.00%
2024/06/17	0	4550.00	0	0.00	4590.00	0	440	0.00%
2024/06/14	1	4665.32	1	4750.00	4740.00	0	444	0.00%
2024/06/12	0.1	4610.00	0	4710.00	4675.00	0.1	457	0.02%
2024/06/11	0	4385.00	0.2	4430.00	4715.00	-0.2	455	-0.04%
2024/06/06	0	0.00	0	4281.67	4300.00	0	459	0.00%
2024/06/05	1	3985.00	1	4025.00	4090.00	0	453	0.00%
2024/06/03	0	0.00	0	3705.00	3820.00	0	445	0.00%
2024/05/31	0.2	3742.50	0	3765.00	3645.00	0.2	445	0.04%
2024/05/28	0	3880.00	0	3910.00	3880.00	0	453	0.00%
2024/05/27	0	0.00	0.2	3927.66	3830.00	-0.2	453	-0.04%
2024/05/24	0	0.00	0.1	3670.00	3695.00	-0.1	449	-0.02%
2024/05/23	0	0.00	0	3305.00	3360.00	0	450	0.00%
2024/05/21	0	3172.00	0	3165.50	3120.00	0	477	0.00%
2024/05/20	1	3285.00	1	3280.00	3310.00	0	492	0.00%
2024/05/16	0	3385.00	0	3363.00	3410.00	0	495	0.00%
2024/05/14	0	0.00	0	3166.00	3205.00	0	491	0.00%
2024/05/09	0	3070.00	0	3090.00	3100.00	0	495	0.00%
2024/05/08	0	3200.00	0	0.00	3170.00	0	501	0.00%
2024/05/07	1	3275.00	1	3185.00	3275.00	0	510	0.00%
2024/05/03	1	3185.00	1	3275.00	3235.00	0	505	0.00%
2024/05/02	0	0.00	0	3140.00	3130.00	0	500	0.00%
2024/04/30	0	3100.00	0	0.00	3085.00	0	501	0.00%
2024/04/29	1	3120.05	1	3185.00	3140.00	0	501	0.00%
2024/04/24	0	2988.60	0	0.00	3000.00	0	497	0.01%
2024/04/23	0	2945.00	0	0.00	2900.00	0	496	0.00%
2024/04/19	1	3045.00	1	3105.00	3000.00	0	491	0.00%
2024/04/09	0	0.00	0	3270.83	3225.00	0	490	0.00%
2024/04/08	0	0.00	0	3310.00	3405.00	0	487	0.00%
2024/04/03	1	3330.00	1	3420.40	3405.00	0	480	0.00%
2024/04/01	0.1	3320.00	0	3355.00	3350.00	0	472	0.01%
2024/03/28	0.1	3350.00	0	3365.00	3330.00	0.1	457	0.02%
2024/03/27	0	0.00	1.6	3164.29	3215.00	-1.6	444	-0.35%
2024/03/22	0	2915.00	0	2903.00	2915.00	0	418	-0.01%
2024/03/21	0	2860.00	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	0.00	0.1	2875.46	2845.00	-0.1	413	-0.01%
2024/03/19	0.1	2853.90	0	0.00	2845.00	0.1	412	0.01%
2024/03/18	0	0.00	0	2941.90	2955.00	0	405	-0.01%
2024/03/15	0	2715.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	1	2675.07	1.1	2720.57	2755.00	-0.1	398	-0.01%
2024/03/13	0	2660.94	0	0.00	2640.00	0	393	0.01%
2024/03/12	0.2	2761.82	0.1	2720.00	2735.00	0.1	391	0.01%
2024/03/11	0	2845.00	0	2910.00	2920.00	0	384	0.00%
2024/03/08	0	0.00	0	2950.00	2925.00	0	380	0.00%
2024/03/05	0	2940.00	0	0.00	2930.00	0	377	0.00%
2024/03/04	0	2870.00	0	0.00	2870.00	0	375	0.00%
2024/03/01	0	2841.67	0.1	2855.00	2865.00	-0.1	379	-0.01%
2024/02/27	0.1	2730.87	0	2720.00	2700.00	0.1	367	0.03%
2024/02/26	0	2730.00	0	2800.00	2795.00	0	362	-0.01%
2024/02/23	0	2740.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	1.2	2680.38	1	2695.00	2660.00	0.2	343	0.06%
2024/02/21	0.5	2847.91	0	0.00	2765.00	0.5	323	0.15%
2024/02/16	0	3035.00	0	0.00	3060.00	0	309	0.01%
2024/02/02	0	3040.00	0	0.00	3060.00	0	309	0.00%
2024/01/31	1	3084.85	0	0.00	3085.00	1	319	0.32%
2024/01/30	0	0.00	1.2	3267.00	3260.00	-1.2	314	-0.38%
2024/01/29	0	0.00	0	3015.00	3025.00	0	305	-0.01%
2024/01/26	0.1	2940.00	0	0.00	2905.00	0.1	302	0.02%
2024/01/19	0	0.00	0	3056.67	3030.00	0	314	-0.01%
2024/01/18	0	0.00	0	2915.00	2930.00	0	311	0.00%
2024/01/17	0.1	2869.50	0	0.00	2855.00	0.1	316	0.02%
2024/01/15	1	3010.00	1	2975.00	2975.00	0	321	0.00%
2024/01/11	0	3015.00	0	3116.67	3130.00	0	327	-0.01%
2024/01/09	0	0.00	0	3065.00	2980.00	0	327	-0.01%
2024/01/04	0	2870.00	0	0.00	2860.00	0	339	0.00%
2024/01/03	0	2918.33	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	3000.00	0	0.00	2965.00	0	352	0.00%
2023/12/25	0	0.00	0	3095.00	3110.00	0	380	-0.01%
2023/12/22	1	3065.00	1	3065.00	3090.00	0	385	0.00%
2023/12/20	0	2995.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	0	0.00	0	3010.00	3000.00	0	404	0.00%
2023/12/14	1	3153.43	0	0.00	3075.00	1	419	0.24%
2023/12/13	0	0.00	1	3096.02	3140.00	-1	419	-0.25%
2023/12/12	1	3015.00	0	0.00	3115.00	1	422	0.24%
2023/12/11	0	0.00	2	3029.78	3040.00	-2	428	-0.47%
2023/12/08	1	2944.90	0	0.00	2925.00	1	430	0.23%
2023/11/29	0	2885.00	0	0.00	2945.00	0	434	0.01%
2023/11/27	0	2785.00	0	0.00	2800.00	0	441	0.00%
2023/11/15	0	0.00	0	2910.00	2845.00	0	484	0.00%
2023/11/10	0	0.00	1	2795.00	2810.00	-1	481	-0.21%
2023/11/09	1	2834.99	0	0.00	2840.00	1	485	0.21%
2023/11/08	0	2850.00	0	2865.00	2850.00	0	485	0.00%
2023/11/01	2	2637.50	2.1	2629.43	2645.00	-0.1	499	-0.03%
2023/10/31	0	2599.17	0	0.00	2570.00	0	503	0.00%
2023/10/26	0	2638.75	0	0.00	2595.00	0	512	0.01%
2023/10/24	0	2705.00	0	0.00	2730.00	0	513	0.00%
2023/10/20	0	2845.00	0	0.00	2860.00	0	512	0.00%
2023/10/18	1	2775.00	1	2730.00	2775.00	0	515	0.00%
2023/10/13	1	2965.00	0	0.00	2875.00	1	532	0.19%
2023/10/11	1	2984.65	2	2999.90	3035.00	-1	530	-0.19%
2023/10/04	0	0.00	0	2700.00	2750.00	0	562	0.00%
2023/10/03	1	2785.00	1	2730.00	2725.00	0	577	0.00%
2023/10/02	0	0.00	0	2825.00	2765.00	0	574	0.00%
2023/09/28	0	0.00	0	2770.00	2765.00	0	570	0.00%
2023/09/26	1	2685.00	1	2665.00	2710.00	0	563	0.00%
2023/09/21	0	2545.83	0	2570.36	2585.00	0	560	0.00%
2023/09/20	1	2675.00	1	2715.00	2630.00	0	563	0.00%
2023/09/19	0	2820.00	0	2835.00	2775.00	0	560	0.00%
2023/09/13	1	2739.98	2	2732.62	2740.00	-1	552	-0.18%
2023/09/12	2	2637.39	2	2585.00	2635.00	0	545	0.00%
2023/09/11	0	2520.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2584.09	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	2615.00	0	0.00	2655.00	0	552	0.00%
2023/09/06	0	2637.50	0	0.00	2640.00	0	557	0.00%
2023/09/05	0	2610.00	0	0.00	2640.00	0	562	0.00%
2023/09/04	0	2595.00	0	2590.00	2620.00	0	571	0.00%
2023/09/01	0	2597.27	0	2625.00	2550.00	0	566	0.00%
2023/08/31	1	2698.77	2	2647.50	2700.00	-1	560	-0.17%
2023/08/30	1	2650.00	2	2647.50	2630.00	-1	552	-0.18%
2023/08/29	1	2555.23	0	0.00	2560.00	1	541	0.19%
2023/08/28	0	0.00	0	2515.00	2590.00	0	543	0.00%
2023/08/25	0	2400.00	0	0.00	2385.00	0	548	0.00%
2023/08/24	0	2400.00	0	0.00	2465.00	0	547	0.00%
2023/08/23	0	2245.00	0	0.00	2315.00	0	546	0.00%
2023/08/18	0	2315.00	0	0.00	2325.00	0	558	0.00%
2023/08/16	0	2120.00	0	0.00	2125.00	0	552	0.00%
2023/08/10	0	2250.00	0	0.00	2185.00	0	555	0.00%
2023/08/09	1	2280.00	1	2290.00	2280.00	0	551	0.00%
2023/08/02	0	2280.00	0	0.00	2230.00	0	545	0.00%
2023/07/31	1	2320.00	1	2400.00	2320.00	0	536	0.00%
2023/07/27	2	2457.50	2	2400.00	2405.00	0	536	0.00%
2023/07/26	0	2505.00	0	2525.00	2470.00	0	537	0.00%
2023/07/21	1	2485.00	1	2500.00	2500.00	0	534	0.00%
2023/07/19	0	0.00	0	2575.00	2525.00	0	529	0.00%
2023/07/17	0	2390.00	0	2395.00	2470.00	0	516	0.00%
2023/07/14	1	2455.00	1	2440.00	2440.00	0	515	0.00%
2023/07/13	0	2360.00	0	2360.00	2350.00	0	505	0.00%
2023/07/12	0	2400.00	0	0.00	2360.00	0	487	0.00%
2023/07/11	0	2520.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	3	2585.00	2	2645.00	2545.00	1	459	0.22%
2023/07/03	0	0.00	1	2943.54	2895.00	-1	474	-0.22%
2023/06/30	3	2850.00	2	2834.93	2850.00	1	483	0.21%
2023/06/29	1	2704.98	0	0.00	2725.00	1	477	0.21%
2023/06/27	0	0.00	0	2850.00	2790.00	0	475	0.00%
2023/06/26	1	2940.00	0	2880.00	2890.00	1	475	0.21%
2023/06/21	1	2904.70	1	2830.00	2830.00	0	478	0.00%
2023/06/20	0	2850.00	0	0.00	2875.00	0	480	0.00%
2023/06/16	0	0.00	1	2825.00	2805.00	-1	486	-0.21%
2023/06/13	1	2725.00	0	0.00	2720.00	1	492	0.20%
2023/06/12	0	0.00	1.1	2591.67	2590.00	-1.1	489	-0.21%
2023/06/09	0	2553.33	0	0.00	2530.00	0	489	0.01%
2023/06/08	1.1	2541.43	0	0.00	2540.00	1.1	487	0.22%
2023/06/07	0	0.00	0	2845.00	2820.00	0	483	0.00%
2023/06/05	0	0.00	0	2870.00	2860.00	0	500	0.00%
2023/06/01	0	2843.75	0	2860.00	2885.00	0	523	0.01%
2023/05/31	1	3022.09	0	0.00	2880.00	1	528	0.19%
2023/05/29	1	3135.00	1	3194.96	3105.00	0	536	0.00%
2023/05/26	3	2948.33	6	2928.35	3035.00	-3	543	-0.55%
2023/05/25	2	2765.25	1	2795.00	2760.00	1	542	0.19%
2023/05/24	0	2700.00	0	0.00	2700.00	0	541	0.00%
2023/05/22	1	2820.00	0	0.00	2765.00	1	554	0.18%
2023/05/18	1	2875.00	2	2874.95	2875.00	-1	560	-0.18%
2023/05/16	1	2770.00	1	2750.00	2750.00	0	567	0.00%
2023/05/12	1	2660.00	1	2720.00	2715.00	0	567	0.00%
2023/05/10	0	2700.00	0	2720.00	2715.00	0	574	0.00%
2023/05/08	1	2875.00	1	2860.01	2880.00	0	589	0.00%
2023/05/05	0	0.00	0	2825.00	2765.00	0	597	0.00%
2023/05/04	1	2785.00	1	2830.00	2825.00	0	606	0.00%
2023/05/03	0	2750.00	0	0.00	2785.00	0	606	0.00%
2023/04/28	0	0.00	0	2665.00	2615.00	0	609	0.00%
2023/04/27	1	2640.00	1	2685.00	2640.00	0	608	0.00%
2023/04/26	1	2610.00	1	2690.00	2700.00	0	608	0.00%
2023/04/19	1	2700.00	0	0.00	2655.00	1	625	0.16%
2023/04/18	1	2815.00	0	0.00	2775.00	1	622	0.16%
2023/04/17	0	2805.00	1	2805.00	2815.00	-1	627	-0.16%
2023/04/14	0	2790.00	0	0.00	2755.00	0	627	0.00%
2023/04/13	0	2805.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	1.1	2834.83	0	0.00	2830.00	1.1	624	0.17%
2023/04/11	0	0.00	1.1	2934.52	2935.00	-1.1	618	-0.17%
2023/03/27	0	2865.00	0	0.00	2820.00	0	585	0.00%
2023/03/24	2	2892.50	1	2975.00	2900.00	1	584	0.17%
2023/03/23	0	0.00	2	2850.00	2870.00	-2	579	-0.35%
2023/03/22	4	2807.50	4	2791.25	2800.00	0	576	0.00%
2023/03/21	1	2769.98	1	2705.00	2705.00	0	571	0.00%
2023/03/14	1	2665.00	1	2705.00	2665.00	0	577	0.00%
2023/03/13	1	2665.00	1	2685.00	2655.00	0	582	0.00%
2023/03/10	2	2665.00	1	2625.00	2690.00	1	585	0.17%
2023/03/09	1	2580.55	1	2615.00	2625.00	0	590	0.00%
2023/03/08	1	2550.00	1	2510.00	2510.00	0	582	0.00%
2023/03/07	0	0.00	0	2625.00	2565.00	0	575	0.00%
2023/03/06	1	2660.00	1	2669.98	2670.00	0	559	0.00%
2023/03/03	1	2810.00	1	2864.60	2720.00	0	554	0.00%
2023/03/02	1	2780.00	0	2813.10	2775.00	1	546	0.18%
2023/03/01	1	3020.00	1	2880.16	2965.00	0	544	0.00%
2023/02/24	1	2705.00	1	2795.22	2795.00	0	537	0.00%
2023/02/23	0	2545.16	1	2570.03	2595.00	-1	523	-0.19%
2023/02/22	2.1	2400.71	1	2450.00	2400.00	1.1	521	0.20%
2023/02/21	1	2415.00	3.2	2381.03	2460.00	-2.2	522	-0.41%
2023/02/20	1	2270.00	0	0.00	2240.00	1	514	0.19%
2023/02/17	1	2329.51	1	2280.00	2280.00	0	516	0.00%
2023/02/16	1	2380.00	2	2357.50	2370.00	-1	521	-0.19%
2023/02/14	1	2230.00	1	2260.00	2210.00	0	529	0.00%
2023/02/13	1	2180.00	1	2175.00	2175.00	0	529	0.00%
2023/02/09	2	2327.31	0	2295.00	2230.00	2	545	0.37%
2023/02/08	0	2420.00	0	2415.00	2345.00	0	548	0.00%
2023/02/07	1	2355.45	1	2375.00	2355.00	0	546	0.00%
2023/02/03	1	2460.00	1	2305.28	2500.00	0	531	0.00%
2023/02/02	1	2315.00	1	2205.00	2275.00	0	528	0.00%
2023/02/01	0	0.00	0	2135.00	2160.00	0	529	0.00%
2023/01/30	2	2017.51	3	2020.00	2045.00	-1	548	-0.18%
2023/01/17	0	0.00	1	1930.00	1960.00	-1	547	-0.18%
2023/01/12	2	1982.50	2	2012.50	1965.00	0	560	0.00%
2023/01/10	4	2023.75	3	2005.00	2020.00	1	561	0.18%
2023/01/09	1	1910.00	1	1885.00	1910.00	0	555	0.00%
2023/01/06	0	0.00	1	1785.00	1830.00	-1	558	-0.18%
2023/01/05	0	0.00	1	1780.00	1765.00	-1	566	-0.18%
2023/01/03	2	1722.50	0	0.00	1740.00	2	583	0.34%
2022/12/29	0	0.00	1	1705.00	1720.00	-1	592	-0.17%
2022/12/23	1	1785.00	1	1830.00	1830.00	0	625	0.00%
2022/12/22	1	1845.00	0	0.00	1815.00	1	632	0.16%
2022/12/16	1	2010.00	1	1955.00	2010.00	0	658	0.00%
2022/12/08	1	2000.00	1	1995.00	2010.00	0	672	0.00%
2022/12/05	1	2205.00	1	2185.00	2135.00	0	671	0.00%
2022/12/02	1	2300.00	1	2279.98	2280.00	0	670	0.00%
2022/12/01	3	2223.33	3	2195.00	2205.00	0	669	0.00%
2022/11/29	1	2150.00	1	2130.00	2150.00	0	661	0.00%
2022/11/28	2	2115.00	2	2115.00	2120.00	0	670	0.00%
2022/11/24	1	2145.00	1	2170.00	2170.00	0	670	0.00%
2022/11/23	1	2165.00	1	2230.00	2130.00	0	675	0.00%
2022/11/22	1	2185.00	1	2160.00	2185.00	0	677	0.00%
2022/11/15	0	2196.67	0	0.00	2180.00	0	705	0.00%
2022/11/14	2	2219.99	3	2201.67	2220.00	-1	712	-0.14%
2022/11/11	1	2145.00	0	2117.94	2135.00	1	709	0.14%
2022/11/10	1	1955.00	1	1960.00	1955.00	0	699	0.00%
2022/11/09	1	1900.00	1	1949.41	1900.00	0	705	0.00%
2022/11/08	0	2035.00	0	1955.00	1920.00	0	711	0.00%
2022/11/07	1	2025.00	1	2045.00	2025.00	0	709	0.00%
2022/11/04	1	1830.00	1	1940.00	1970.00	0	712	0.00%
2022/10/28	1	1685.00	1	1620.05	1685.00	0	705	0.00%
2022/10/27	1	1629.98	2	1602.50	1635.00	-1	699	-0.14%
2022/10/20	0	0.00	0	1560.00	1620.00	0	683	-0.01%
2022/10/18	0	1635.00	0	0.00	1620.00	0	674	0.01%
2022/10/14	1	1760.00	1	1770.00	1690.00	0	673	0.00%
2022/10/13	0	1679.50	0	0.00	1665.00	0	675	0.00%
2022/10/11	0	0.00	0	1665.00	1665.00	0	666	0.00%
2022/10/07	0	1805.00	0	0.00	1790.00	0	662	0.00%
2022/10/06	0	1900.00	0	0.00	1905.00	0	666	0.00%
2022/10/05	1	1934.70	1.1	1949.15	1930.00	0	669	-0.01%
2022/10/03	1	1700.00	1	1740.00	1700.00	0	676	0.00%
2022/09/30	1	1760.00	2	1717.50	1780.00	-1	680	-0.15%
2022/09/29	2	1725.00	1	1725.00	1650.00	1	683	0.15%
2022/09/23	0.1	1849.17	0	0.00	1775.00	0.1	693	0.01%
2022/09/20	0	0.00	0	1955.00	1955.00	0	682	0.00%
2022/09/16	0	0.00	0	2035.00	1965.00	0	677	0.00%
2022/09/15	1	2144.70	0	2120.00	2075.00	1	673	0.15%
2022/09/14	0	2095.00	0	0.00	2105.00	0	673	0.00%
2022/09/13	1	2120.00	1	2050.50	2120.00	0	669	0.00%
2022/09/12	1	2025.00	1	2040.00	2025.00	0	663	0.00%
2022/09/08	0	1920.00	0	0.00	1975.00	0	665	0.00%
2022/09/06	1	1855.00	1	1895.00	1825.00	0	662	0.00%
2022/08/30	1	2055.00	0	0.00	2045.00	1	661	0.15%
2022/08/29	1	2015.00	1	2044.42	2040.00	0	663	0.00%
2022/08/26	1	2035.00	2	2032.60	2150.00	-1	659	-0.15%
2022/08/24	3	1975.00	3	1993.33	1980.00	0	648	0.00%
2022/08/19	1	1990.00	2	1997.50	1960.00	-1	640	-0.16%
2022/08/18	2	1927.50	1	1935.00	1935.00	1	645	0.15%
2022/08/17	0	0.00	1	1975.00	1910.00	-1	646	-0.15%
2022/08/16	2	1972.21	2	1960.00	1925.00	0	657	0.01%
2022/08/15	2	1885.00	1	1885.00	1930.00	1	648	0.15%
2022/08/12	1	1750.00	1	1760.00	1755.00	0	645	0.00%
2022/08/11	1	1625.00	1	1665.00	1650.00	0	636	0.00%
2022/08/10	1	1675.00	2.1	1668.10	1585.00	-1.1	625	-0.18%
2022/08/09	0	1730.00	0	0.00	1725.00	0	616	0.00%
2022/08/05	1	1865.00	0	0.00	1890.00	1	607	0.16%
2022/08/02	0	0.00	0	1775.00	1775.00	0	607	0.00%
2022/07/29	2	1920.07	2	1925.00	1925.00	0	607	0.00%
2022/07/28	0	0.00	1	1905.00	1835.00	-1	603	-0.17%
2022/07/27	2	1822.50	1	1825.00	1860.00	1	596	0.17%
2022/07/22	1	1900.00	2	1902.50	1815.00	-1	599	-0.17%
2022/07/21	2	1842.50	1	1870.00	1880.00	1	599	0.17%
2022/07/14	1	1755.00	1	1770.00	1845.00	0	589	0.00%
2022/07/06	1	1665.00	1	1615.00	1610.00	0	512	0.00%
2022/07/05	3	1705.00	3	1721.67	1700.00	0	496	0.00%
2022/07/01	1	1740.00	1	1760.00	1725.00	0	479	0.00%
2022/06/28	0	0.00	1	2180.00	2125.00	-1	455	-0.22%
2022/06/27	1	2420.00	0	0.00	2365.00	1	452	0.22%
2022/06/16	1	2410.00	1	2400.00	2300.00	0	417	0.00%
2022/06/08	1	2435.00	1	2430.00	2435.00	0	402	0.00%
2022/06/07	1	2410.00	1	2465.00	2350.00	0	399	0.00%
2022/05/26	1	1970.00	1	1980.00	1970.00	0	348	0.00%
2022/05/05	1	2735.00	0	0.00	2735.00	1	283	0.35%
2022/04/07	0	0.00	0	3135.00	3080.00	0	239	0.00%
2022/03/31	0	0.00	0	3365.00	3260.00	0	234	0.00%
2022/03/30	1	3315.00	1	3230.00	3230.00	0	233	0.00%
2022/03/25	0	0.00	0	2960.00	2980.00	0	231	-0.01%
2022/03/22	0	0.00	1	2985.00	2985.00	-1	235	-0.43%
2022/03/17	1	2965.00	0	0.00	2950.00	1	228	0.44%
2022/03/16	1	2715.00	1	2770.00	2715.00	0	224	0.00%
2022/03/15	1	2655.00	1	2575.00	2655.00	0	222	0.00%
2022/03/10	0	0.00	1	2980.00	2955.00	-1	217	-0.46%
2022/03/09	1	2850.00	0	2815.00	2855.00	1	215	0.45%
2022/03/07	0	2610.00	0	0.00	2685.00	0	213	0.00%
2022/03/03	0	2850.00	0	0.00	2840.00	0	213	0.01%
2022/03/02	0	2750.00	0	0.00	2795.00	0	214	0.00%
2022/02/21	0	2700.00	0	0.00	2710.00	0	212	0.00%
2022/02/18	0	2835.00	0	0.00	2825.00	0	206	0.01%
2022/02/16	0	3075.00	0	0.00	3025.00	0	200	0.00%
2021/11/16	0	0.00	0	3145.00	3185.00	0	189	0.00%
2021/11/15	0	0.00	1	2925.00	2920.00	-1	190	-0.53%
2021/11/12	1	2885.00	0	0.00	2890.00	1	190	0.52%
2021/11/05	0	2665.00	0	0.00	2650.00	0	194	0.00%
2021/10/29	0	0.00	0	2925.00	2770.00	0	190	0.00%
2021/10/27	0	0.00	1	2585.11	2710.00	-1	184	-0.54%
2021/09/24	0	0.00	1	2490.00	2450.00	-1	184	-0.54%
2021/09/23	1	2385.00	0	0.00	2425.00	1	179	0.56%
2021/09/22	0	0.00	1	2280.00	2265.00	-1	174	-0.57%
2021/09/17	1	2260.00	0	0.00	2275.00	1	174	0.57%
2021/09/02	1	2505.00	0	0.00	2320.00	1	173	0.58%
2021/06/25	0	2040.00	0	0.00	2030.00	0	208	0.00%
2021/04/27	1	2080.00	1	2070.00	2080.00	0	193	0.00%
2021/04/14	0	0.00	0	1880.00	1865.00	0	208	0.00%
2021/04/07	1	1950.00	1	1900.00	1950.00	0	214	0.00%
2021/03/31	0	0.00	0	1715.00	1725.00	0	203	0.00%
2021/03/30	0	1705.00	0	0.00	1710.00	0	204	0.00%
2021/02/25	0	0.00	2	1900.00	1900.00	-2	236	-0.84%
2021/02/24	1	2000.00	0	0.00	1945.00	1	234	0.43%
2021/02/23	0	0.00	1	2030.00	2100.00	-1	231	-0.43%
2021/02/18	1	1965.00	0	0.00	1975.00	1	231	0.43%
2021/02/04	1	2100.00	0	0.00	2060.00	1	228	0.44%
2021/01/25	0	0.00	0	2050.00	2025.00	0	232	-0.01%
2021/01/22	0	0.00	0	2050.00	2060.00	0	232	0.00%
2021/01/19	0	2005.00	0	0.00	2000.00	0	231	0.00%
2021/01/15	0	1965.00	0	0.00	1970.00	0	233	0.00%
2021/01/13	0	2075.00	0	0.00	2055.00	0	230	0.00%
2021/01/06	0	0.00	1	1885.03	1920.00	-1	227	-0.44%
2020/12/29	0	0.00	0	1690.00	1690.00	0	241	0.00%
2020/12/28	0	1665.00	0	0.00	1685.00	0	245	0.00%
2020/12/23	0	1630.00	0	0.00	1690.00	0	254	0.00%
2020/12/17	1	1805.00	0	0.00	1740.00	1	268	0.37%
2020/12/16	0	0.00	0	1710.00	1710.00	0	259	0.00%
2020/12/15	0	0.00	0	1650.00	1620.00	0	253	0.00%
2020/12/14	0	0.00	1	1605.00	1585.00	-1	252	-0.40%
2020/12/08	1	1505.00	0	0.00	1560.00	1	254	0.39%
2020/12/07	0	0.00	2	1529.75	1570.00	-2	253	-0.81%
2020/12/02	1	1380.00	0	0.00	1380.00	1	248	0.41%
2020/12/01	1	1389.78	0	0.00	1385.00	1	250	0.41%
2020/11/30	0	1415.00	0	1435.00	1410.00	0	257	0.00%
2020/11/27	0	1415.00	1	1435.00	1420.00	-1	262	-0.38%
2020/11/26	1	1370.00	3	1381.67	1385.00	-2	260	-0.77%
2020/11/24	2	1345.00	0	0.00	1350.00	2	260	0.77%
2020/11/23	0	0.00	2	1380.00	1340.00	-2	263	-0.76%
2020/11/20	0	0.00	1	1340.00	1335.00	-1	266	-0.38%
2020/11/19	2	1345.00	0	0.00	1340.00	2	270	0.74%
2020/11/18	1	1385.00	2	1377.50	1380.00	-1	272	-0.37%
2020/11/10	1	1355.00	0	0.00	1365.00	1	287	0.35%
2020/11/09	0	0.00	0	1335.00	1380.00	0	288	0.00%
2020/11/06	0	0.00	0	1340.00	1290.00	0	286	-0.01%
2020/11/05	1	1290.07	0	0.00	1280.00	1	283	0.36%
2020/11/03	0	1335.00	0	0.00	1290.00	0	291	0.00%
2020/11/02	1	1310.00	0	0.00	1295.00	1	294	0.34%
2020/10/26	0	1360.00	0	1410.00	1330.00	0	335	0.00%
2020/10/23	0	1360.00	0	0.00	1370.00	0	337	0.00%
2020/10/13	0	0.00	1	1440.00	1505.00	-1	362	-0.28%
2020/10/06	0	0.00	3	1270.00	1275.00	-3	374	-0.80%
2020/09/24	1	1190.00	0	0.00	1185.00	1	430	0.23%
2020/09/15	0	0.00	1	1225.00	1225.00	-1	476	-0.21%
2020/09/10	1	1175.00	1	1190.00	1140.00	0	486	0.00%
2020/09/09	1	1120.00	0	0.00	1145.00	1	486	0.21%
2020/09/08	0	0.00	1	1170.00	1150.00	-1	493	-0.20%
2020/09/04	1	1230.00	0	0.00	1185.00	1	510	0.20%
2020/09/03	1	1240.00	1	1255.00	1270.00	0	519	0.00%
2020/09/02	0	0.00	1	1230.00	1285.00	-1	520	-0.19%
2020/08/28	2	1182.50	1	1185.00	1185.00	1	535	0.19%
2020/08/27	1	1220.00	0	1220.00	1225.00	1	554	0.18%
2020/08/26	0	0.00	1	1210.00	1210.00	-1	562	-0.18%
2020/08/24	0	0.00	1	1150.00	1175.00	-1	573	-0.17%
2020/08/20	2	1130.00	1	1115.00	1130.00	1	584	0.17%
2020/08/19	1	1135.00	1	1190.00	1170.00	0	585	0.00%
2020/08/18	1	1165.00	0	0.00	1145.00	1	590	0.17%
2020/08/14	0	0.00	1	1130.00	1200.00	-1	595	-0.17%
2020/08/12	0	0.00	1	1150.00	1110.00	-1	601	-0.17%
2020/08/07	0	0.00	0	1170.00	1180.00	0	617	-0.01%
2020/08/06	0	1110.00	0	0.00	1130.00	0	618	0.00%
2020/08/05	0	0.00	2	1130.00	1155.00	-2	619	-0.32%
2020/08/04	0	1110.00	2	1125.00	1095.00	-2	614	-0.32%
2020/08/03	5	1108.98	3	1116.67	1080.00	2	613	0.33%
2020/07/27	0	1190.00	0	0.00	1175.00	0	596	0.00%
2020/07/24	3	1231.67	0	0.00	1225.00	3	592	0.51%
2020/07/23	0	0.00	1	1325.00	1325.00	-1	586	-0.17%
2020/07/22	1	1295.00	0	0.00	1330.00	1	590	0.17%
2020/07/21	0	0.00	0	1335.00	1330.00	0	602	0.00%
2020/07/17	1	1274.95	0	0.00	1255.00	1	609	0.17%
2020/07/16	0	0.00	0	1340.00	1335.00	0	605	0.00%
2020/07/15	1	1355.00	0	0.00	1330.00	1	603	0.17%
2020/07/14	0	0.00	0	1365.00	1345.00	0	601	0.00%
2020/07/13	0	0.00	1	1310.00	1305.00	-1	595	-0.17%
2020/07/09	0	0.00	1	1265.00	1280.00	-1	588	-0.17%
2020/07/08	1	1235.00	0	0.00	1215.00	1	583	0.17%
2020/07/06	1	1265.45	1	1275.00	1310.00	0	576	0.00%
2020/07/03	1	1195.59	2	1240.00	1245.00	-1	568	-0.17%
2020/07/01	1	1210.00	0	0.00	1180.00	1	542	0.18%
2020/06/30	1	1230.05	1	1250.00	1240.00	0	536	0.00%
2020/06/29	1	1275.00	1	1320.00	1260.00	0	536	0.00%
2020/06/24	0	0.00	1	1330.00	1340.00	-1	531	-0.19%
2020/06/23	1	1290.00	0	0.00	1295.00	1	532	0.19%
2020/06/22	0	1335.00	0	0.00	1330.00	0	532	0.00%
2020/06/18	0	0.00	1	1320.00	1320.00	-1	536	-0.19%
2020/06/17	1	1310.00	0	0.00	1310.00	1	534	0.19%
2020/06/16	3	1340.00	4	1315.00	1340.00	-1	532	-0.19%
2020/06/15	1	1280.00	0	0.00	1260.00	1	534	0.19%
2020/06/12	0	1350.00	0	0.00	1350.00	0	532	0.01%
2020/06/11	2	1400.00	0	0.00	1335.00	2	533	0.38%
2020/06/10	0	0.00	2	1390.00	1395.00	-2	526	-0.38%
2020/06/09	0	0.00	1	1330.00	1325.00	-1	526	-0.19%
2020/06/08	1	1300.00	1	1315.00	1305.00	0	525	0.00%
2020/06/04	3	1323.33	0	0.00	1290.00	3	530	0.57%
2020/06/01	0	0.00	1	1510.00	1460.00	-1	515	-0.19%
2020/05/29	1	1455.00	0	0.00	1550.00	1	512	0.20%
2020/05/28	2	1470.00	2	1452.50	1440.00	0	509	0.00%
2020/05/27	1	1485.00	1	1535.00	1435.00	0	508	0.00%
2020/05/26	2	1550.00	2	1530.00	1500.00	0	508	0.00%
2020/05/25	1	1485.00	1	1430.00	1510.00	0	506	0.00%
2020/05/20	1	1415.00	1	1425.00	1335.00	0	495	0.00%
2020/05/19	0	0.00	1	1395.00	1380.00	-1	492	-0.20%
2020/05/18	1	1335.00	0	0.00	1320.00	1	484	0.21%
2020/05/15	1	1270.00	1	1325.00	1335.00	0	482	0.00%
2020/05/13	0	0.00	1	1255.00	1280.00	-1	475	-0.21%
2020/05/11	1	1220.00	0	0.00	1220.00	1	467	0.21%
2020/05/08	1	1200.00	2	1207.50	1235.00	-1	465	-0.21%
2020/05/07	1	1135.00	5	1144.00	1145.00	-4	458	-0.87%
2020/05/06	3	1141.67	1	1125.00	1125.00	2	456	0.44%
2020/04/30	1	1180.00	2	1192.50	1190.00	-1	452	-0.22%
2020/04/29	1	1145.00	0	0.00	1155.00	1	449	0.22%
2020/04/28	1	1195.00	1	1150.00	1120.00	0	447	0.00%
2020/04/24	2	1200.00	1	1205.00	1230.00	1	437	0.23%
2020/04/23	2	1140.00	0	0.00	1130.00	2	423	0.47%
2020/04/22	0	0.00	1	1160.00	1150.00	-1	418	-0.24%
2020/04/20	0	0.00	1	1090.00	1095.00	-1	413	-0.24%
2020/04/17	1	1110.00	1	1100.00	1085.00	0	412	0.00%
2020/04/16	1	1090.00	1	1090.00	1090.00	0	413	0.00%
2020/04/15	1	1070.00	1	1055.00	1070.00	0	413	0.00%
2020/04/14	2	1040.00	1	1060.00	1070.00	1	408	0.24%
2020/04/13	1	1030.00	1	1005.00	1005.00	0	405	0.00%
2020/04/10	0	0.00	1	1055.00	1060.00	-1	400	-0.25%
2020/04/09	1	1065.00	0	0.00	1020.00	1	394	0.25%
2020/04/08	1	1075.00	0	0.00	1060.00	1	388	0.26%
2020/04/07	1	1140.00	1	1100.00	1100.00	0	381	0.00%
2020/04/01	1	1110.00	2	1100.00	1105.00	-1	371	-0.27%
2020/03/31	1	1005.00	1	1035.00	1040.00	0	360	0.00%
2020/03/30	1	1080.00	1	1085.00	1095.00	0	350	0.00%
2020/03/27	2	1097.50	1	1170.00	1095.00	1	346	0.29%
2020/03/25	2	1132.50	2	1152.50	1150.00	0	332	0.00%
2020/03/24	0	0.00	1	1155.00	1100.00	-1	325	-0.31%
2020/03/23	2	1060.00	2	1100.00	1075.00	0	321	0.00%
2020/03/19	1	932.00	1	919.00	920.00	0	316	0.00%
2020/03/12	1	1070.00	0	0.00	1015.00	1	294	0.34%
2020/03/10	1	1075.00	1	1120.00	1150.00	0	284	0.00%
2020/03/06	0	0.00	1	1110.00	1165.00	-1	269	-0.37%
2020/03/05	1	1095.00	0	0.00	1095.00	1	261	0.38%
2020/02/27	0	0.00	1	969.00	946.00	-1	240	-0.42%
2020/02/26	0	0.00	1	935.00	940.00	-1	235	-0.42%
2020/02/25	0	0.00	2	913.50	928.00	-2	235	-0.85%
2020/02/24	1	906.00	0	0.00	904.00	1	240	0.42%
2020/02/21	0	0.00	2	939.00	929.00	-2	242	-0.83%
2020/02/20	0	0.00	1	931.00	933.00	-1	244	-0.41%
2020/02/17	2	892.50	0	0.00	883.00	2	261	0.77%
2020/02/14	1	926.00	0	0.00	921.00	1	254	0.39%
2020/02/12	1	932.00	0	0.00	937.00	1	252	0.40%
2020/02/11	1	927.00	0	0.00	931.00	1	251	0.40%
2020/02/07	0	0.00	1	980.00	976.00	-1	255	-0.39%
2020/02/05	1	940.00	1	951.00	952.00	0	255	0.00%
2020/01/31	1	948.00	0	0.00	943.00	1	252	0.40%
2020/01/20	1	975.00	0	0.00	982.00	1	255	0.39%
2020/01/14	0	0.00	2	1030.00	1025.00	-2	262	-0.76%
2020/01/13	2	990.50	0	0.00	982.00	2	256	0.78%
2020/01/10	0	0.00	2	998.50	994.00	-2	258	-0.77%
2020/01/09	0	971.00	1	985.00	979.00	-1	257	-0.39%
2020/01/03	1	947.00	0	0.00	951.00	1	268	0.37%
2019/12/31	1	961.00	0	0.00	959.00	1	279	0.36%
2019/12/30	0	0.00	2	972.50	977.00	-2	285	-0.70%
2019/12/27	2	953.00	0	0.00	944.00	2	286	0.70%
2019/12/20	1	948.00	0	0.00	948.00	1	306	0.33%
2019/12/12	0	0.00	1	963.00	960.00	-1	317	-0.32%
2019/12/06	0	0.00	3	894.67	890.00	-3	321	-0.93%
2019/11/29	1	870.00	0	0.00	852.00	1	326	0.31%
2019/11/27	1	879.00	0	0.00	877.00	1	329	0.30%
2019/11/21	1	837.00	0	0.00	832.00	1	331	0.30%
2019/11/15	0	0.00	2	865.50	866.00	-2	339	-0.59%
2019/11/14	2	839.50	3	840.33	837.00	-1	340	-0.29%
2019/11/12	2	821.00	0	0.00	817.00	2	342	0.58%
2019/11/08	0	0.00	3	827.33	832.00	-3	358	-0.84%
2019/11/06	0	0.00	1	831.00	830.00	-1	365	-0.27%
2019/11/01	0	0.00	1	795.00	800.00	-1	390	-0.26%
2019/10/31	1	809.00	0	0.00	798.00	1	394	0.25%
2019/10/30	1	805.00	1	816.00	808.00	0	394	0.00%
2019/10/29	1	833.00	0	0.00	814.00	1	398	0.25%
2019/10/28	1	820.00	1	822.00	825.00	0	399	0.00%
2019/10/22	0	0.00	1	812.00	805.00	-1	425	-0.24%
2019/10/18	0	0.00	1	809.00	806.00	-1	433	-0.23%
2019/10/15	1	787.00	0	0.00	789.00	1	427	0.23%
2019/10/08	0	0.00	1	803.00	798.00	-1	418	-0.24%
2019/10/03	1	790.00	0	0.00	793.00	1	414	0.24%
2019/10/02	1	780.00	0	0.00	782.00	1	411	0.24%
2019/10/01	1	795.00	0	0.00	787.00	1	416	0.24%
2019/09/27	1	798.00	1	786.00	789.00	0	415	0.00%
2019/09/26	0	0.00	2	813.00	810.00	-2	413	-0.48%
2019/09/24	4	849.75	0	0.00	848.00	4	416	0.96%
2019/09/20	0	0.00	6	844.17	867.00	-6	417	-1.44%
2019/09/19	0	0.00	0	820.00	824.00	0	419	0.00%
2019/09/16	1	805.00	0	0.00	796.00	1	421	0.24%
2019/09/11	1	821.00	0	0.00	813.00	1	431	0.23%
2019/09/09	1	791.00	0	0.00	790.00	1	424	0.24%
2019/09/06	1	793.00	0	0.00	800.00	1	425	0.24%
2019/09/05	1	808.00	0	0.00	803.00	1	421	0.24%
2019/08/23	1	793.00	0	0.00	776.00	1	458	0.22%
2019/08/22	1	836.00	0	0.00	808.00	1	453	0.22%
2019/08/20	1	809.33	1	831.00	850.00	0	448	0.00%
2019/08/19	1	768.00	1	783.00	795.00	0	446	0.00%
2019/08/08	0	0.00	1	720.00	731.00	-1	437	-0.23%
2019/08/07	1	696.00	0	0.00	697.00	1	433	0.23%
2019/08/06	0	0.00	1	696.00	710.00	-1	423	-0.24%
2019/08/05	1	686.00	0	0.00	689.00	1	411	0.24%
2019/08/02	0	0.00	4	700.50	716.00	-4	398	-1.00%
2019/07/31	2	690.00	0	0.00	691.00	2	396	0.50%
2019/07/29	2	699.00	0	0.00	685.00	2	391	0.51%
2019/07/25	0	0.00	2	708.50	710.00	-2	366	-0.55%
2019/07/24	1	686.00	0	0.00	686.00	1	363	0.28%
2019/07/23	1	686.00	2	694.50	700.00	-1	358	-0.28%
2019/07/22	0	0.00	1	653.00	653.00	-1	348	-0.29%
2019/07/17	1	638.00	0	0.00	637.00	1	346	0.29%
2019/07/15	0	0.00	1	644.00	646.00	-1	346	-0.29%
2019/07/12	1	631.00	2	643.00	631.00	-1	348	-0.29%
2019/07/10	0	0.00	1	633.00	633.00	-1	346	-0.29%
2019/07/04	1	625.00	1	630.00	626.00	0	362	0.00%
2019/07/03	1	625.00	1	626.00	627.00	0	365	0.00%
2019/07/02	1	616.00	0	0.00	615.00	1	369	0.27%
2019/07/01	0	0.00	1	623.00	618.00	-1	366	-0.27%
2019/06/25	1	610.00	0	0.00	611.00	1	344	0.29%
2019/06/20	4	623.50	0	0.00	614.00	4	340	1.17%
2019/06/19	0	0.00	2	640.00	639.00	-2	336	-0.59%
2019/06/14	1	615.00	0	0.00	610.00	1	335	0.30%
2019/06/12	1	634.00	0	0.00	628.00	1	335	0.30%
2019/06/11	1	641.00	1	649.00	640.00	0	338	0.00%
2019/06/06	1	607.00	1	615.00	640.00	0	342	0.00%
2019/06/05	0	0.00	2	625.00	629.00	-2	338	-0.59%
2019/06/04	3	615.00	1	596.00	582.00	2	337	0.59%
2019/06/03	1	642.00	1	630.18	630.00	0	333	0.00%
2019/05/31	0	0.00	1	640.00	640.00	-1	327	-0.31%
2019/05/27	1	566.00	0	0.00	553.00	1	324	0.31%
2019/05/24	0	0.00	1	586.00	580.00	-1	321	-0.31%
2019/05/20	1	543.00	0	0.00	543.00	1	315	0.32%
2019/05/06	0	0.00	1	667.00	651.00	-1	324	-0.31%
2019/04/30	1	642.00	0	0.00	642.00	1	344	0.29%
2019/04/18	1	652.00	1	656.00	668.00	0	405	0.00%
2019/04/17	4	646.75	4	635.00	646.00	0	409	0.00%
2019/04/16	3	631.00	3	628.33	631.00	0	408	0.00%
2019/03/18	0	0.00	0	780.00	709.00	0	440	0.00%
2019/03/08	1	730.00	0	0.00	725.00	1	436	0.23%
2019/03/04	0	0.00	0	743.00	749.00	0	421	0.00%
2019/02/27	0	0.00	1	711.00	701.00	-1	414	-0.24%
2019/02/26	1	691.00	0	0.00	689.00	1	412	0.24%
2019/02/18	0	659.00	0	0.00	663.00	0	393	0.00%
2019/01/15	0	0.00	1	568.00	595.00	-1	331	-0.30%
2019/01/14	1	562.00	1	572.00	541.00	0	324	0.00%
2019/01/07	1	567.00	0	0.00	552.00	1	292	0.34%
2018/12/26	1	642.00	1	648.00	596.00	0	270	0.00%
2018/12/18	1	546.00	1	552.00	543.00	0	267	0.00%
2018/12/17	1	561.00	1	567.00	556.00	0	265	0.00%
2018/12/13	0	0.00	1	540.00	566.00	-1	248	-0.40%
2018/12/10	1	530.00	0	0.00	515.00	1	230	0.43%
2018/12/07	1	580.00	1	602.00	555.00	0	227	0.00%
2018/11/26	0	0.00	0	516.00	518.00	0	192	0.00%
2018/11/21	0	0.00	0	530.00	532.00	0	182	0.00%
2018/11/13	0	465.50	0	0.00	473.00	0	176	0.00%
2018/11/07	0	489.50	0	0.00	488.50	0	181	0.00%
2018/11/05	1	565.00	1	574.00	592.00	0	180	0.00%
2018/11/01	1	469.50	1	495.00	495.00	0	165	0.00%
2018/10/31	0	0.00	3	455.17	456.50	-3	153	-1.96%
2018/10/30	0	0.00	1	417.00	422.00	-1	145	-0.69%
2018/10/29	1	396.50	1	404.00	404.00	0	139	0.00%
2018/10/24	2	395.00	0	0.00	385.00	2	132	1.51%
2018/10/18	1	393.00	0	0.00	393.00	1	129	0.77%
2018/10/09	0	0.00	4	383.00	383.00	-4	135	-2.95%
2018/10/05	0	0.00	3	472.50	472.50	-3	127	-2.36%
2018/10/03	1	560.00	0	0.00	528.00	1	126	0.79%
2018/09/28	0	660.00	0	0.00	610.00	0	124	0.00%
2018/09/26	1	676.00	1	677.00	677.00	0	117	0.00%
2018/09/13	1	700.00	0	0.00	699.00	1	128	0.78%
2018/09/11	1	722.00	0	0.00	726.00	1	128	0.78%
2018/09/07	0	0.00	1	741.00	744.00	-1	129	-0.77%
2018/09/06	0	0.00	0	744.00	740.00	0	133	-0.02%
2018/08/31	0	713.00	0	0.00	715.00	0	143	0.01%
2018/08/30	0	0.00	1	715.00	713.00	-1	146	-0.68%
2018/08/24	0	680.00	0	0.00	683.00	0	157	0.01%
2018/08/23	1	674.00	0	0.00	685.00	1	163	0.61%
2018/08/21	0	0.00	1	720.00	720.00	-1	166	-0.60%
2018/08/14	1	749.00	0	0.00	816.00	1	172	0.58%
2018/08/07	1	800.00	0	0.00	796.00	1	176	0.57%
2018/07/17	0	0.00	1	734.00	731.00	-1	190	-0.53%
2018/07/16	1	715.00	0	0.00	715.00	1	186	0.54%
2018/07/06	3	700.67	0	0.00	720.00	3	172	1.74%
2018/07/05	2	766.50	0	0.00	757.00	2	167	1.19%
2018/06/29	0	0.00	2	805.00	799.00	-2	169	-1.18%
2018/06/28	2	797.50	0	0.00	780.00	2	165	1.21%
2018/06/22	0	0.00	0	911.00	920.00	0	167	-0.01%
2018/06/13	0	0.00	1	934.00	923.00	-1	164	-0.61%
2018/06/12	0	0.00	1	929.00	921.00	-1	164	-0.61%
2018/06/11	0	0.00	1	907.00	910.00	-1	163	-0.61%
2018/06/06	1	887.00	0	0.00	882.00	1	162	0.62%
2018/06/04	0	0.00	3	905.00	906.00	-3	162	-1.85%
2018/05/09	1	828.00	0	0.00	801.00	1	162	0.62%
2018/04/27	1	830.00	0	0.00	829.00	1	157	0.64%
2018/04/25	0	0.00	0	845.00	837.00	0	160	-0.01%
2018/04/23	1	898.00	0	0.00	905.00	1	174	0.57%
2018/04/20	0	0.00	0	899.00	889.00	0	173	-0.01%
2018/04/03	1	841.00	0	860.00	842.00	1	173	0.57%
2018/03/30	1	881.00	0	0.00	871.00	1	174	0.57%
2018/03/28	0	908.00	5	907.80	914.00	-5	169	-2.93%
2018/03/21	1	834.00	1	828.00	865.00	0	157	0.00%
2018/03/19	1	839.00	0	0.00	839.00	1	153	0.65%
2018/03/16	1	856.00	0	0.00	845.00	1	152	0.65%
2018/03/14	0	0.00	1	880.00	877.00	-1	150	-0.66%
2018/03/13	1	847.00	0	0.00	845.00	1	148	0.68%
2018/03/07	0	0.00	1	857.00	858.00	-1	140	-0.71%
2018/03/06	1	800.00	0	0.00	780.00	1	129	0.77%
2018/02/23	1	759.00	0	0.00	759.00	1	118	0.85%
2018/02/22	0	0.00	0	770.00	759.00	0	118	-0.02%
2018/02/21	1	780.00	0	0.00	775.00	1	117	0.85%
2018/02/09	0	0.00	3	774.00	784.00	-3	112	-2.66%
2018/02/08	0	0.00	1	771.00	769.00	-1	110	-0.91%
2018/01/23	1	777.00	0	0.00	782.00	1	115	0.87%
2018/01/18	2	797.50	0	0.00	787.00	2	105	1.89%
2018/01/16	0	770.00	0	0.00	779.00	0	89	0.02%
2018/01/11	1	750.00	0	0.00	759.00	1	85	1.17%
2018/01/09	0	0.00	1	728.00	730.00	-1	80	-1.24%
2018/01/08	0	0.00	3	721.33	719.00	-3	78	-3.83%
2018/01/03	1	705.00	0	0.00	713.00	1	77	1.29%