寶島科 (5312)-凱基-桃園券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
143張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.2	105.00	0	0.00	104.50	0.2	180	0.10%
2024/06/04	0.1	106.00	0	0.00	105.00	0.1	197	0.03%
2024/05/22	0	0.00	1	110.00	109.00	-1	216	-0.46%
2024/05/20	0.1	108.50	0	0.00	109.50	0.1	217	0.02%
2024/05/17	0.1	107.50	0	0.00	108.00	0.1	219	0.05%
2024/04/30	1	106.00	0	0.00	104.00	1	214	0.47%
2024/04/17	1.1	102.55	0	0.00	101.50	1.1	205	0.53%
2024/04/16	1	100.00	0	0.00	100.00	1	205	0.49%
2024/04/12	1	105.00	0	0.00	105.50	1	199	0.50%
2024/04/11	0	0.00	2	107.00	106.50	-2	197	-1.01%
2024/04/02	0	0.00	1	109.00	110.50	-1	180	-0.55%
2024/04/01	0	0.00	1	108.00	108.00	-1	176	-0.57%
2024/03/29	3.1	105.70	0	0.00	105.00	3.1	175	1.77%
2024/03/25	0	0.00	1	109.00	109.00	-1	161	-0.62%
2024/03/21	1	105.00	0	0.00	106.50	1	155	0.64%
2024/03/20	0	0.00	2	105.75	106.50	-2	153	-1.31%
2024/03/19	2.1	109.14	14	108.14	105.50	-11.9	150	-7.91%
2024/03/18	0	0.00	1	103.00	102.50	-1	137	-0.73%
2024/03/15	0.1	101.00	16	101.56	102.50	-15.9	135	-11.76%
2024/03/14	1	100.00	1	101.00	100.50	0	134	0.00%
2024/03/13	3	102.50	2	101.00	100.00	1	127	0.78%
2024/03/12	2	100.30	1	99.90	101.00	1	123	0.81%
2024/03/11	0	0.00	1	99.60	98.20	-1	113	-0.88%
2024/03/08	7	97.03	2	96.50	99.00	5	109	4.56%
2024/03/01	0	0.00	2	92.90	92.50	-2	91	-2.19%
2024/02/26	1	89.30	1	90.00	89.50	0	84	0.00%
2024/02/22	0	0.00	0.2	88.20	88.60	-0.2	83	-0.22%
2024/02/21	0	0.00	0.1	89.00	88.70	-0.1	83	-0.08%
2024/01/30	0	0.00	2	86.75	88.00	-2	95	-2.10%
2024/01/26	0	0.00	1	85.50	86.10	-1	92	-1.08%
2024/01/19	0	0.00	1	85.00	84.50	-1	88	-1.13%
2024/01/09	0	0.00	1	84.90	84.40	-1	85	-1.17%
2023/12/28	0	0.00	2	83.50	83.70	-2	86	-2.32%
2023/12/14	1	83.60	0	0.00	83.60	1	85	1.17%
2023/12/13	1	83.80	0	0.00	83.80	1	85	1.17%
2023/12/12	2	85.35	1	85.10	85.00	1	84	1.18%
2023/12/01	0	0.00	2	83.80	83.00	-2	79	-2.52%
2023/11/28	0	0.00	1	83.90	84.40	-1	76	-1.31%
2023/11/24	6	85.02	0	0.00	84.90	6	77	7.75%
2023/11/22	0	0.00	1	84.80	83.80	-1	76	-1.31%
2023/11/21	6	83.92	0	0.00	84.70	6	76	7.89%
2023/11/20	1	82.70	0	0.00	83.10	1	74	1.35%
2023/11/13	0	0.00	1	80.10	80.50	-1	71	-1.39%
2023/11/09	4	85.00	0	0.00	82.70	4	71	5.56%
2023/11/07	11	84.43	1	82.00	84.40	10	77	12.98%
2023/10/31	1	79.30	0	0.00	79.90	1	86	1.16%
2023/10/17	0	0.00	1	82.00	80.10	-1	114	-0.88%
2023/10/11	1	79.80	0	0.00	78.90	1	121	0.82%
2023/09/08	1	82.20	0	0.00	82.00	1	196	0.51%
2023/08/29	0	0.00	1	81.50	81.40	-1	253	-0.39%
2023/08/28	0	0.00	1	80.10	80.10	-1	271	-0.37%
2023/08/24	1	78.00	0	0.00	77.90	1	280	0.36%
2023/08/18	1	78.60	1	80.30	79.00	0	307	0.00%
2023/08/17	0	0.00	1	81.50	81.00	-1	310	-0.32%
2023/08/16	0	0.00	1	79.30	80.40	-1	315	-0.32%
2023/08/15	1	77.60	0	0.00	78.50	1	318	0.31%
2023/08/11	3	79.80	0	0.00	79.40	3	331	0.91%
2023/08/10	2	80.90	0	0.00	80.20	2	335	0.60%
2023/07/28	3	87.23	0	0.00	87.50	3	337	0.89%
2023/07/27	1	89.10	0	0.00	88.70	1	331	0.30%
2023/07/24	0	0.00	1	90.10	91.50	-1	327	-0.31%
2023/07/18	0	0.00	1	90.30	90.20	-1	318	-0.31%
2023/07/17	0	0.00	0.1	92.10	92.10	-0.1	317	-0.03%
2023/06/27	0	0.00	1	89.00	88.20	-1	272	-0.37%
2023/06/15	1	87.30	0	0.00	86.60	1	259	0.38%
2023/06/08	0	0.00	0.1	91.30	90.20	-0.1	225	-0.02%
2023/06/01	0	0.00	1	85.40	87.00	-1	200	-0.50%
2023/05/31	0	0.00	1	80.00	81.30	-1	181	-0.55%
2023/05/30	2	78.90	0	0.00	79.20	2	174	1.15%
2023/05/29	0.1	79.00	0	0.00	79.30	0.1	170	0.03%
2023/05/18	0	0.00	1	76.80	76.80	-1	125	-0.80%
2023/05/16	0	0.00	3	73.73	73.60	-3	103	-2.90%
2023/05/12	0	0.00	1	71.00	71.00	-1	96	-1.04%
2023/05/11	1	73.40	0	0.00	71.90	1	92	1.08%
2023/05/08	0	0.00	3	67.70	68.50	-3	83	-3.58%
2023/05/05	3	66.80	1	67.00	67.40	2	82	2.42%
2023/04/10	0.3	65.80	0	0.00	65.40	0.3	73	0.34%
2023/02/15	2	61.60	0	0.00	61.30	2	39	5.04%
2022/12/14	0	0.00	2	57.80	57.80	-2	30	-6.63%
2022/09/13	1	59.10	0	0.00	59.00	1	54	1.83%
2022/09/07	0	0.00	1	58.70	58.70	-1	55	-1.81%
2022/09/02	0	0.00	1	59.00	58.90	-1	55	-1.80%
2022/08/22	0.1	59.30	0	0.00	59.10	0.1	54	0.18%
2022/08/19	1	58.70	0	0.00	58.80	1	54	1.85%
2022/08/15	1	58.30	0	0.00	58.40	1	49	2.00%
2022/08/11	2	59.25	0	0.00	59.20	2	43	4.59%
2022/08/10	1	59.10	0	0.00	59.20	1	41	2.39%
2022/08/05	1	59.60	0	0.00	59.70	1	39	2.56%
2022/07/22	2	63.20	0	0.00	63.10	2	29	6.81%
2022/05/18	0	0.00	0.2	61.70	61.80	-0.2	43	-0.34%
2022/05/09	0.2	62.80	0	0.00	62.80	0.2	42	0.35%
2022/04/25	0	0.00	1	63.80	63.20	-1	43	-2.28%
2022/04/18	1	63.20	0	0.00	63.30	1	42	2.37%
2022/03/29	1	63.40	0	0.00	63.30	1	45	2.18%
2022/02/10	1	60.70	0	0.00	60.70	1	95	1.04%
2022/01/05	1	61.00	0	0.00	60.50	1	94	1.06%
2021/11/30	0	63.60	0	0.00	61.50	0	73	0.05%
2021/09/07	0	0.00	0.1	58.60	58.50	-0.1	86	-0.15%
2021/09/01	0	0.00	3	58.90	58.90	-3	90	-3.32%
2021/06/25	0	0.00	1	64.70	64.00	-1	116	-0.86%
2021/06/23	10	66.00	10	65.60	64.50	0	115	0.00%
2021/06/18	1	63.20	0	0.00	63.10	1	103	0.97%
2021/06/17	0	0.00	1	62.60	62.80	-1	103	-0.97%
2021/05/06	1	62.10	0	0.00	62.00	1	83	1.19%
2021/04/21	0.1	64.10	0	0.00	63.90	0.1	66	0.15%
2021/03/24	0	0.00	0	61.20	61.10	0	45	-0.01%
2021/02/18	0	0.00	0.5	58.70	58.70	-0.5	35	-1.40%
2021/01/22	1	58.20	0	0.00	58.20	1	34	2.92%
2021/01/13	0	0.00	0.2	59.40	59.30	-0.2	28	-0.85%
2021/01/06	1	59.50	0	0.00	59.60	1	24	4.02%
2020/12/03	0	0.00	3	59.50	60.10	-3	15	-18.91%
2020/12/02	2	60.05	0	0.00	60.20	2	14	13.50%
2020/11/30	1	60.00	0	0.00	60.00	1	14	6.91%
2020/11/24	1	59.70	0	0.00	60.10	1	14	7.10%
2020/09/11	0	0.00	1	59.80	59.80	-1	24	-4.09%
2020/08/25	1	60.00	0	0.00	59.50	1	28	3.54%
2020/08/24	0	0.00	1	59.40	59.40	-1	28	-3.55%
2020/08/18	0	0.00	1	61.00	61.00	-1	29	-3.38%
2020/08/05	1	63.00	3	63.00	63.00	-2	29	-6.70%
2020/08/04	2	63.00	0	0.00	62.80	2	29	6.68%
2020/06/03	0	0.00	1	65.80	65.80	-1	34	-2.91%
2020/05/05	1	62.50	0	0.00	62.30	1	30	3.27%
2020/03/23	1	51.00	0	0.00	51.50	1	36	2.78%
2020/03/19	1	53.80	0	0.00	49.60	1	35	2.82%
2020/03/17	1	56.50	0	0.00	56.70	1	32	3.03%
2020/03/09	1	64.10	0	0.00	64.00	1	30	3.25%
2020/02/13	0	0.00	0.5	65.30	65.30	-0.5	49	-1.11%
2020/02/12	0	0.00	0.2	65.00	65.00	-0.2	49	-0.37%
2020/01/07	1	67.00	0	0.00	66.30	1	39	2.53%
2019/12/26	1	67.60	0	0.00	67.50	1	38	2.57%
2019/12/18	0	0.00	0.1	67.00	67.40	-0.1	44	-0.15%
2019/11/25	0	0.00	0.5	68.20	68.50	-0.5	37	-1.34%
2019/11/05	1	63.40	0	0.00	63.30	1	30	3.31%
2019/09/03	0	0.00	0.2	62.00	61.80	-0.2	28	-0.80%
2019/09/02	0	0.00	70.1	61.47	61.00	-70.1	27	-252.22%
2019/07/11	0	0.00	2	65.00	65.10	-2	19	-10.49%
2019/06/04	1	62.80	0	0.00	62.70	1	25	3.99%
2019/05/30	31	64.00	1	64.00	64.10	30	23	128.48%
2019/05/29	37	63.88	6	64.00	63.70	31	22	137.68%
2019/05/28	7	63.20	14	63.35	63.50	-7	21	-32.11%
2019/05/27	16	63.27	0	0.00	63.40	16	21	74.83%
2019/04/10	1	63.00	0	0.00	63.10	1	13	7.25%
2019/02/26	0	0.00	1	59.40	59.40	-1	8	-12.50%
2019/01/30	0	0.00	1	59.00	59.00	-1	8	-11.98%
2018/10/31	0.2	57.40	0	0.00	57.40	0.2	15	1.27%
2018/07/12	0	0.00	1	62.40	62.60	-1	37	-2.65%
2018/04/16	0	0.00	1	65.40	65.30	-1	49	-2.03%
2018/04/11	3	65.27	3	65.53	65.70	0	46	0.00%
2018/04/10	1	64.70	0	0.00	64.70	1	42	2.33%
2018/03/22	0	0.00	1	62.30	61.90	-1	39	-2.56%
2018/03/14	1	61.50	0	0.00	61.60	1	38	2.57%
2018/02/26	1	61.70	0	0.00	61.90	1	37	2.68%