• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲12.0
  • 漲幅
    +4.71%
  • 成交量
    825張
  • 產業
    上櫃 半導體類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀 (5314)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/082266.501271.00267.0012900.34%
2024/11/0600.002254.00249.50-2275-0.73%
2024/11/0500.000.2248.50245.50-0.2272-0.07%
2024/11/041.2263.831253.00247.500.22720.07%
2024/11/014243.504.3246.67249.00-0.3247-0.12%
2024/10/3000.001226.50226.50-1239-0.42%
2024/10/280204.0000.00204.0002360.01%
2024/10/241215.0000.00211.0012400.42%
2024/10/2100.000.1218.00219.00-0.1238-0.04%
2024/10/1700.000.4224.90228.00-0.4240-0.17%
2024/10/153.5236.461214.00218.002.52301.09%
2024/10/1400.000.4231.00231.00-0.4210-0.18%
2024/10/090.2203.320.6203.50202.50-0.4203-0.21%
2024/10/040.3216.000.1220.00220.500.22010.10%
2024/09/3000.000.1207.00208.00-0.1201-0.05%
2024/09/260.2211.3700.00206.500.22100.10%
2024/09/251223.000.4216.00220.500.62170.28%
2024/09/240.3225.0000.00224.000.32250.13%
2024/09/230224.501.2215.91224.00-1.2226-0.54%
2024/09/200.5210.450.8204.76206.00-0.3224-0.13%
2024/09/190.5205.661.5210.67209.00-1224-0.45%
2024/09/180200.0000.00200.0002110.00%
2024/09/130177.000.1179.00178.00-0.1187-0.05%
2024/09/121156.0000.00165.0011770.56%
2024/08/300168.0000.00167.0002500.00%
2024/08/230168.5000.00168.5002890.00%
2024/08/190180.0000.00180.0003540.00%
2024/08/1600.000175.00179.0003670.00%
2024/08/1500.000.3171.00172.00-0.3367-0.08%
2024/08/1400.001176.00173.50-1372-0.27%
2024/08/138180.948.5174.50168.00-0.5382-0.13%
2024/08/120.5169.001166.00168.00-0.5384-0.13%
2024/08/090.5170.5000.00164.500.54140.12%
2024/08/070.5155.000.2162.00161.000.34230.07%
2024/08/021.5191.966184.58177.50-4.5410-1.10%
2024/07/2900.001173.00171.00-1399-0.25%
2024/07/222184.002180.75178.5004000.00%
2024/07/1900.003201.67198.00-3396-0.76%
2024/07/181206.5000.00206.5013940.25%
2024/07/122203.5000.00200.5024290.47%
2024/07/090199.0000.00201.0004540.01%
2024/07/041.1204.6400.00204.501.14520.24%
2024/07/030.1215.000.1220.00205.500452-0.01%
2024/07/023218.331.1215.35215.001.94490.43%
2024/07/0100.004219.00215.00-4443-0.90%
2024/06/281211.500210.50212.0014360.23%
2024/06/2700.000203.50203.5004270.00%
2024/06/190.1202.000.1202.00202.00-0.1507-0.01%
2024/06/180.1206.0000.00204.500.15200.01%
2024/06/142214.251215.00214.0015200.19%
2024/06/134.1217.863218.17215.001.15190.20%
2024/06/128.1221.971229.00218.507.15151.37%
2024/06/111223.506229.08227.50-5503-0.99%
2024/06/0700.000.1221.50221.50-0.1471-0.02%
2024/06/060.1201.000.1204.00201.5004650.00%
2024/06/050206.2000.00204.0004620.00%
2024/06/030211.004209.25211.00-4461-0.86%
2024/05/310.1212.5000.00212.500.14920.02%
2024/05/304.1223.811225.50212.003.14940.62%
2024/05/297.2221.315.2222.75224.5024890.41%
2024/05/2800.000.1214.00213.00-0.1497-0.02%
2024/05/270.1213.5000.00214.500.14910.02%
2024/05/245218.9000.00219.0054811.04%
2024/05/2300.001.4213.57212.00-1.4456-0.31%
2024/05/221.4190.1400.00204.501.44330.32%
2024/05/2100.001190.50186.00-1421-0.24%
2024/05/201192.5000.00193.5014170.24%
2024/05/141.1232.091231.50225.000.13690.03%
2024/05/1300.001.3229.18228.50-1.3368-0.35%
2024/05/101.2252.420.6247.93253.500.63780.16%
2024/05/090.3245.000.3247.50252.5003930.00%
2024/05/060.2264.260.2258.00259.0004160.00%
2024/05/030.3290.0000.00279.500.34160.07%
2024/05/020.2287.0000.00299.000.24160.05%
2024/04/300.2273.6700.00272.000.24150.05%
2024/04/2900.001252.00274.00-1417-0.24%
2024/04/261244.000.1235.80251.5014170.23%
2024/04/250246.0000.00239.0004160.01%
2024/04/230248.501248.00246.00-1415-0.23%
2024/04/222.1258.482259.00252.500.14760.01%
2024/04/192272.2000.00273.5024680.43%
2024/04/180.1296.501296.50296.50-0.9450-0.21%
2024/04/172.1343.072.1345.12329.000.14540.01%
2024/04/163.2377.032367.75365.501.24550.25%
2024/04/120389.2500.00393.0004460.00%
2024/04/110374.3300.00400.0004440.00%
2024/04/090.1385.0000.00385.000.14420.02%
2024/04/080400.0000.00416.5004410.00%
2024/04/030424.7800.00417.0004400.00%
2024/04/020402.0000.00405.5004390.00%
2024/04/010383.0000.00399.5004380.00%
2024/03/2900.000.1367.00397.50-0.1439-0.02%
2024/03/280.1432.011.2390.00365.00-1.1442-0.25%
2024/03/260.2363.002.2359.76363.00-2448-0.44%
2024/03/251.2328.0400.00330.001.24740.24%
2024/03/223315.002325.24300.0014700.21%
2024/03/200284.0000.00290.0004500.00%
2024/03/190306.831323.00303.00-1468-0.21%
2024/03/181305.5000.00305.5014680.21%
2024/03/150264.0000.00278.0004700.00%
2024/03/121235.002240.50237.00-1479-0.21%
2024/03/111222.500.2222.50226.000.84800.16%
2024/03/062263.003.7259.67250.00-1.7472-0.35%
2024/03/0400.000.2236.50236.50-0.2434-0.06%
2024/03/011.1215.001206.00215.000.14320.03%
2024/02/291195.501193.00195.5004120.00%
2024/02/270.8173.0000.00178.000.84110.20%
2024/02/260.9166.001172.00172.00-0.1410-0.02%
2024/02/210.1184.0000.00187.000.14110.03%
2024/02/201195.501197.50197.5004160.00%
2024/02/1900.001199.00199.00-1419-0.24%
2024/02/161178.6300.00181.0014210.24%
2024/02/1500.000.4164.00179.50-0.4422-0.10%
2024/02/0500.001181.50181.50-1415-0.24%
2024/02/022194.251196.50201.5014120.24%
2024/01/3100.001167.00167.00-1379-0.26%
2024/01/301152.0000.00152.0013610.28%
2024/01/2900.001160.50160.00-1358-0.28%
2024/01/1700.001120.00116.50-1349-0.29%
2024/01/161.1111.5000.00119.001.13460.31%
2024/01/0900.00178.2078.20-1247-0.40%
2024/01/04174.90173.7073.6002400.00%
2024/01/0300.00177.7077.00-1239-0.42%
2024/01/02177.500.177.5078.500.92390.36%
2023/12/2700.000.176.0075.30-0.1240-0.02%
2023/12/2600.000.276.0076.70-0.2240-0.10%
2023/12/22384.07981.6878.20-6233-2.57%
2023/12/21780.8000.0082.5072163.24%
2023/12/201.386.09386.0075.80-1.7195-0.87%
2023/12/19278.60277.3578.6001570.00%
2023/12/18171.5000.0071.5011500.66%
2023/12/15164.4000.0065.0011370.73%
2023/12/14169.7000.0060.4011160.86%
2023/12/1200.00157.7057.70-193-1.07%
2023/12/11152.9000.0052.501891.12%
2023/12/0800.00156.4055.60-186-1.15%
2023/12/07155.0000.0053.001811.22%
2023/12/0600.001254.7054.70-1274-16.12%
2023/12/05650.0000.0049.756728.26%
2023/12/01153.0000.0053.501781.28%
2023/11/30154.5000.0053.201801.24%
2023/11/29155.0000.0055.001811.22%
2023/11/2800.001.558.6758.80-1.579-1.90%
2023/11/27154.2000.0053.501801.25%
2023/11/2000.00152.7053.60-175-1.32%
2023/11/171.257.86156.0058.000.2730.21%
2023/11/16153.401.753.3453.30-0.767-0.96%
2023/11/1500.000.248.5548.55-0.263-0.39%
2023/11/1300.00140.1540.15-157-1.75%
2023/11/0200.00139.6038.70-165-1.53%
2023/11/01238.9000.0038.002653.05%
2023/10/1700.00135.4035.30-182-1.21%
2023/09/26040.0000.0039.850830.00%
2023/08/2900.00034.3034.30072-0.07%
2023/07/280.324.8000.0025.300.3690.37%
2023/06/0200.00322.8522.25-379-3.78%
2023/06/0100.000.722.7023.00-0.777-0.85%
2023/05/26324.0000.0023.603763.94%
2023/05/0400.000.624.0025.00-0.659-1.01%
2023/05/0200.000.324.0023.15-0.356-0.51%
2023/04/2800.00523.9424.00-554-9.10%
2023/04/120.127.473.125.6728.15-333-9.00%
2023/04/112.925.60325.6025.60-0.120-0.36%
2023/04/10323.30323.3023.30016-0.02%
2023/04/073.121.1200.0021.203.11520.28%
2023/03/30018.8500.0018.700120.01%
2023/03/29019.1500.0019.050120.02%
2023/02/2300.000.317.2517.20-0.327-0.96%
2023/02/20018.5000.0018.700270.04%
2023/02/17017.7000.0017.900290.04%
2023/02/15018.4000.0016.700320.02%
2022/11/2300.0014.784.78-151-1.95%
2022/11/210.34.8900.004.890.3520.53%
2022/11/0700.0003.734.00045-0.05%
2022/11/0200.0003.914.00045-0.07%
2022/06/0700.000.24.294.36-0.230-0.66%
2022/03/3005.6600.005.130220.01%
2021/11/2900.000.45.195.31-0.417-2.16%
2021/03/2400.0007.407.40078-0.01%
2021/03/1006.1600.006.390550.00%
2021/01/1900.000.56.226.49-0.541-1.28%
2020/06/1600.0055.005.09-551-9.78%
2020/06/1555.0815.085.084586.76%
2020/06/1214.5700.004.621561.77%
2020/06/0800.0004.024.29041-0.01%
2020/04/2803.9000.003.900370.00%
2020/04/2100.0013.993.86-139-2.53%
2020/04/2013.6900.003.691392.53%
2019/08/2800.0035.205.20-322-13.63%
2019/08/1500.0014.764.80-118-5.42%
2019/08/1414.7000.004.781185.50%
2019/07/1700.0015.065.19-119-5.12%
2019/06/2700.000.34.724.99-0.315-1.69%
2019/05/2300.000.14.674.66-0.160-0.11%
2019/04/1600.000.14.884.90-0.1131-0.05%
2019/04/0200.0014.804.89-1131-0.76%
2019/04/0114.8000.004.8011310.76%
2019/03/2005.0500.005.2101290.01%
2019/03/1905.061.35.135.15-1.3128-1.04%
2019/03/1805.7400.005.1301270.03%
2019/03/0805.3000.004.7101100.01%
2019/03/0704.9600.004.9601100.00%
2019/01/2900.0014.974.94-166-1.50%
2019/01/2814.5214.514.520290.00%
2019/01/2514.1100.004.111303.29%
2018/04/0200.0025.585.50-224-8.22%
2018/03/3125.1800.005.1821910.33%
世紀鋼拔頭籌！首檔綠色轉換公司債今104.82元掛牌 總額20億元將挹注離岸風電Anue鉅亨－2天前
...詳全文
狂人川普如何從房產致富？原來他也用「賣不掉加價賣」UDN聯合新聞網－3天前
美國總統大選結果出爐，美國共和黨候選人川普再度當選，這位世紀狂人的風格引起國際熱議，不少人對於他的致富之道，也深感興趣。......詳全文
動能轉強 美國小型股蓄勢待發UDN聯合新聞網－23天前
近期美股輪動態勢顯著，根據彭博資訊統計，自第三季以來小型股累積漲幅超越大型股，富蘭克林銳思投資團隊擁有超過半世紀的小型股......詳全文
世紀 相關文章
世紀 相關影音