美而快 (5321)-凱基-桃園券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	72.90	0	0.00	72.60	0	181	0.00%
2024/04/19	1	73.30	0	0.00	73.30	1	183	0.54%
2024/04/18	11	77.96	6	78.78	76.90	5	183	2.72%
2024/04/15	0	73.70	2	73.30	73.20	-2	180	-1.11%
2024/04/12	1	76.40	0	0.00	75.60	1	179	0.56%
2024/03/28	0.1	78.30	0	0.00	78.10	0.1	189	0.08%
2024/03/25	0	79.10	0	0.00	78.10	0	218	0.00%
2024/03/21	1	77.90	0	0.00	77.60	1	229	0.44%
2024/03/20	0	0.00	3	79.67	79.00	-3	231	-1.30%
2024/03/19	0	0.00	1	79.70	80.00	-1	233	-0.43%
2024/03/18	2	76.65	3	77.90	78.50	-1	231	-0.43%
2024/03/15	2	81.00	1	81.00	81.00	1	228	0.44%
2024/03/13	2	86.00	0	0.00	85.20	2	230	0.87%
2024/03/06	1	86.80	0	0.00	86.50	1	241	0.41%
2024/02/26	0.1	88.40	3	88.03	88.50	-2.9	273	-1.06%
2024/02/21	0	0.00	31	87.12	87.00	-31	288	-10.75%
2024/02/20	1	87.60	1	87.31	87.10	0	297	0.00%
2024/02/16	0	88.60	0	0.00	88.20	0	307	0.01%
2024/02/01	0	0.00	1	90.20	89.60	-1	500	-0.20%
2024/01/29	0	0.00	2	90.15	90.50	-2	545	-0.37%
2024/01/23	2	87.00	2	87.85	88.00	0	577	0.00%
2024/01/16	0.1	87.81	0	0.00	88.00	0.1	649	0.02%
2024/01/02	0	89.10	0	0.00	88.60	0	814	0.00%
2023/12/28	1	89.50	0	0.00	89.00	1	886	0.11%
2023/12/27	1	89.80	0	0.00	89.50	1	904	0.11%
2023/12/26	1	89.80	2	90.30	90.00	-1	916	-0.11%
2023/12/22	0	89.00	0	0.00	90.80	0	926	0.00%
2023/12/20	12	92.45	12	92.79	90.50	0	936	0.00%
2023/12/19	0	0.00	1	89.30	88.90	-1	930	-0.11%
2023/12/18	0	0.00	1	88.30	88.70	-1	933	-0.11%
2023/12/15	1	87.70	0	0.00	88.00	1	937	0.11%
2023/12/14	0	0.00	7	86.20	86.30	-7	954	-0.73%
2023/12/12	1	87.30	0	0.00	86.90	1	1,130	0.09%
2023/12/11	2	87.45	0	0.00	87.70	2	1,174	0.17%
2023/12/07	0	88.90	0	0.00	88.80	0	1,229	0.00%
2023/12/05	1	88.80	1	89.10	89.00	0	1,250	0.00%
2023/12/04	2	90.40	0	0.00	90.40	2	1,252	0.16%
2023/11/30	0	0.00	1	89.70	89.50	-1	1,254	-0.08%
2023/11/29	0	88.30	0	0.00	88.30	0	1,249	0.00%
2023/11/27	0	0.00	1	88.00	86.10	-1	1,248	-0.08%
2023/11/22	1	88.80	5	88.80	88.50	-4	1,230	-0.33%
2023/11/17	4	90.65	1	90.50	88.80	3	1,221	0.25%
2023/11/16	0	0.00	1	89.10	89.50	-1	1,212	-0.08%
2023/11/14	6	88.78	4	88.80	88.40	2	1,207	0.17%
2023/11/13	11	87.32	15	88.82	85.60	-4	1,190	-0.34%
2023/11/10	3	93.97	2	94.20	92.00	1	1,164	0.09%
2023/11/09	76	97.09	33	97.83	95.00	43	1,143	3.76%
2023/11/08	38	93.48	3	93.53	97.00	35	1,024	3.42%
2023/11/07	0	0.00	1	87.30	88.20	-1	987	-0.10%
2023/11/06	1	87.50	1	88.30	88.30	0	982	0.00%
2023/11/03	0	0.00	1	87.00	86.80	-1	976	-0.10%
2023/11/02	1	87.60	0	0.00	87.00	1	969	0.10%
2023/11/01	1	84.70	0	0.00	86.30	1	961	0.10%
2023/10/31	4	87.08	3	87.83	87.00	1	952	0.11%
2023/10/30	2	85.30	3	85.97	86.50	-1	931	-0.11%
2023/10/26	1	84.10	2	84.00	83.70	-1	910	-0.11%
2023/10/25	1	87.60	0	0.00	86.60	1	900	0.11%
2023/10/24	4.1	86.23	1	85.70	88.20	3.1	875	0.35%
2023/10/23	1	84.10	1.6	83.75	83.30	-0.6	852	-0.07%
2023/10/20	1	81.60	1.4	82.29	81.60	-0.4	838	-0.05%
2023/10/19	2	84.90	2	85.55	83.30	0	833	0.00%
2023/10/18	2	83.45	1	82.80	82.80	1	818	0.12%
2023/10/17	2	86.47	1	87.10	86.00	1	807	0.13%
2023/10/16	4	89.83	4	90.45	88.50	0	799	0.00%
2023/10/13	1	90.02	2	93.04	90.00	-1	795	-0.12%
2023/10/12	4	96.10	0	0.00	97.10	4	768	0.52%
2023/10/11	0	100.20	0	0.00	96.00	0	750	0.00%
2023/10/06	2	104.67	0.2	103.50	104.00	1.8	733	0.24%
2023/10/05	6	113.75	6.2	110.11	107.50	-0.2	714	-0.03%
2023/10/04	3	115.33	2.2	117.85	115.00	0.8	683	0.11%
2023/10/03	1.2	118.33	0	0.00	115.50	1.2	648	0.19%
2023/10/02	0.6	112.51	0	113.00	114.50	0.6	634	0.09%
2023/09/28	0	0.00	1	125.00	123.00	-1	624	-0.16%
2023/09/25	0	0.00	0.1	127.00	128.00	-0.1	611	-0.02%
2023/09/22	0	0.00	3.2	124.33	123.50	-3.2	603	-0.52%
2023/09/20	1	118.00	0.1	117.00	118.00	0.9	584	0.16%
2023/09/19	0.2	115.00	2.2	112.68	118.00	-2.1	579	-0.35%
2023/09/18	8	115.38	14	116.64	116.50	-6	561	-1.07%
2023/09/15	11	111.00	15.1	112.26	114.00	-4.1	519	-0.79%
2023/09/14	2	103.00	3.1	108.68	109.00	-1.1	399	-0.28%
2023/09/13	4	98.20	2	96.95	99.50	2	355	0.56%
2023/09/12	0	0.00	1	89.71	91.10	-1	309	-0.33%
2023/09/11	1	87.70	9	89.22	87.70	-8	297	-2.69%
2023/09/08	0.1	85.20	1	85.00	86.00	-0.9	280	-0.33%
2023/09/05	1	79.30	2.1	78.26	78.60	-1.1	277	-0.38%
2023/09/04	1	77.40	0	0.00	77.40	1	279	0.36%
2023/09/01	1	74.30	0	74.50	74.80	1	280	0.35%
2023/08/30	0	0.00	1	73.48	73.30	-1	292	-0.36%
2023/08/28	1	70.90	0	0.00	70.90	1	300	0.33%
2023/08/25	1.1	86.60	0	0.00	86.60	1.1	299	0.37%
2023/08/24	0.1	86.80	0	0.00	86.00	0.1	300	0.03%
2023/08/22	1	87.70	0	0.00	87.60	1	316	0.32%
2023/08/17	0	0.00	1	87.90	87.90	-1	381	-0.26%
2023/08/16	1	85.10	0	0.00	85.80	1	388	0.26%
2023/08/14	0.1	87.60	6	86.43	86.10	-5.9	427	-1.38%
2023/08/11	5	85.90	0	0.00	85.90	5	426	1.17%
2023/08/04	0	81.70	0	0.00	82.10	0	637	0.00%
2023/08/02	0.1	81.80	4	81.28	80.90	-4	708	-0.56%
2023/08/01	0	0.00	1	82.40	82.10	-1	834	-0.12%
2023/07/31	0	0.00	1	84.50	82.60	-1	1,029	-0.10%
2023/07/25	0	0.00	1	82.80	84.30	-1	1,342	-0.07%
2023/07/24	4	82.33	0	0.00	82.00	4	1,343	0.30%
2023/07/21	1	85.00	0	0.00	84.00	1	1,345	0.07%
2023/07/20	0	86.00	2	86.30	86.10	-2	1,353	-0.15%
2023/07/19	0	85.40	2	85.50	85.20	-2	1,356	-0.15%
2023/07/18	1.1	87.44	0	0.00	85.30	1.1	1,363	0.08%
2023/07/14	1	89.10	0	0.00	88.90	1	1,408	0.07%
2023/07/13	0	87.90	2	90.15	89.60	-2	1,425	-0.14%
2023/07/11	2	88.56	0	0.00	88.40	2	1,437	0.14%
2023/07/10	1	89.80	3	89.83	89.50	-2	1,442	-0.14%
2023/07/07	0	0.00	2	91.50	90.30	-2	1,453	-0.14%
2023/07/06	0	0.00	1	91.90	91.20	-1	1,462	-0.07%
2023/07/05	7	92.81	1	92.30	92.30	6	1,464	0.41%
2023/06/30	1	91.20	1	91.50	91.30	0	1,469	0.00%
2023/06/28	1	92.50	1	92.30	92.00	0	1,476	0.00%
2023/06/26	1	92.50	1	93.60	93.30	0	1,492	0.00%
2023/06/21	7	94.39	2	94.55	94.00	5	1,521	0.33%
2023/06/20	3.2	95.23	1	95.30	95.60	2.2	1,524	0.14%
2023/06/19	1	93.30	0	0.00	92.70	1	1,529	0.07%
2023/06/16	1	92.20	0	0.00	91.90	1	1,537	0.07%
2023/06/14	0	0.00	2	92.90	92.70	-2	1,546	-0.13%
2023/06/13	4	93.60	1	93.50	93.50	3	1,554	0.19%
2023/06/12	3	92.27	0	0.00	94.70	3	1,561	0.19%
2023/06/08	1	93.30	0	0.00	92.80	1	1,600	0.06%
2023/06/06	2	94.40	0	0.00	94.50	2	1,805	0.11%
2023/06/02	1	97.90	1	97.30	97.00	0	1,825	0.00%
2023/05/29	1	96.30	1	97.60	97.70	0	1,828	0.00%
2023/05/26	1	97.00	0	0.00	95.00	1	1,830	0.05%
2023/05/25	0	0.00	1	97.90	97.00	-1	1,824	-0.05%
2023/05/24	4	99.83	1	98.40	99.00	3	1,832	0.16%
2023/05/23	1	107.00	0	0.00	107.00	1	1,797	0.06%
2023/05/18	3	111.50	0	0.00	108.00	3	1,867	0.16%
2023/05/15	1	104.50	0	0.00	107.50	1	1,831	0.05%
2023/05/12	1	111.00	2	111.00	111.00	-1	1,805	-0.06%
2023/05/11	8	113.56	22	111.00	110.00	-14	1,774	-0.79%
2023/05/09	2	115.00	3	113.67	112.50	-1	1,707	-0.06%
2023/05/08	15	114.83	10	114.85	115.00	5	1,682	0.30%
2023/05/05	13	113.88	3	112.67	110.00	10	1,596	0.63%
2023/05/04	9	105.33	10	105.20	107.00	-1	1,490	-0.07%
2023/05/03	5	102.30	6	103.83	107.00	-1	1,386	-0.07%
2023/04/28	1	91.30	2	92.85	94.70	-1	1,388	-0.07%
2023/04/20	1.2	92.63	2	96.90	92.50	-0.9	2,125	-0.04%
2023/04/19	2	98.45	3	96.93	94.90	-1	2,124	-0.05%
2023/04/18	1	92.90	0	0.00	92.70	1	2,210	0.05%
2023/04/17	0	0.00	1	94.30	93.20	-1	2,214	-0.05%
2023/04/12	1	91.50	3	92.00	91.60	-2	2,196	-0.09%
2023/04/11	0	0.00	3	90.05	90.50	-3	2,181	-0.14%
2023/04/06	1	86.00	0	0.00	85.50	1	2,167	0.05%
2023/03/28	1	86.90	0	0.00	86.70	1	2,149	0.05%
2023/03/27	1	89.20	2	88.90	88.00	-1	2,139	-0.05%
2023/03/24	3	91.13	1	93.30	88.90	2	2,127	0.09%
2023/03/23	0	0.00	2	89.80	90.30	-2	2,100	-0.10%
2023/03/22	1	89.40	2	89.00	89.50	-1	2,090	-0.05%
2023/03/20	1	85.80	0	0.00	84.90	1	2,066	0.05%
2023/03/16	0	82.40	1	80.30	82.00	-1	2,053	-0.05%
2023/03/15	2	83.90	1	84.70	82.50	1	2,047	0.05%
2023/03/13	1	86.48	0.1	85.30	86.50	1	2,032	0.05%
2023/03/10	5.1	98.66	4	95.60	89.70	1.1	2,001	0.05%
2023/03/09	2.1	97.05	2	98.69	99.60	0.1	1,851	0.00%
2023/03/08	0	0.00	2	91.05	90.60	-2	1,794	-0.11%
2023/03/07	2	89.70	2	89.50	89.70	0	1,770	0.00%
2023/03/06	0	0.00	3	89.27	89.80	-3	1,760	-0.17%
2023/03/03	2	87.30	4	88.55	87.80	-2	1,745	-0.11%
2023/03/02	1	87.70	1	88.50	88.10	0	1,742	0.00%
2023/03/01	1	87.40	2	87.55	87.30	-1	1,741	-0.06%
2023/02/24	2	87.15	0	0.00	86.40	2	1,739	0.11%
2023/02/23	1	89.30	0	0.00	89.00	1	1,731	0.06%
2023/02/22	3	89.97	3	90.59	88.20	0	1,726	0.00%
2023/02/21	2	89.05	1.1	89.06	89.00	0.9	1,705	0.05%
2023/02/20	10	91.83	10	90.12	90.20	0	1,697	0.00%
2023/02/17	8.1	91.03	6	91.10	89.90	2.1	1,669	0.13%
2023/02/16	2	86.15	2	85.90	86.30	0	1,601	0.00%
2023/02/15	0	84.50	0	0.00	84.50	0	1,595	0.00%
2023/02/13	0	0.00	1	86.20	86.20	-1	1,576	-0.06%
2023/02/10	8	89.64	5	88.84	88.70	3	1,563	0.19%
2023/02/09	1	89.20	1	88.90	88.60	0	1,554	0.00%
2023/02/08	3	91.07	2	90.05	88.60	1	1,547	0.06%
2023/02/07	5	88.52	2	88.80	89.00	3	1,523	0.20%
2023/02/06	6	88.97	7	90.11	88.50	-1	1,519	-0.07%
2023/02/03	8	89.19	7	88.17	88.70	1	1,493	0.07%
2023/02/02	17	89.85	12	91.03	88.70	5	1,455	0.34%
2023/02/01	1	86.00	6	88.02	92.00	-5	1,367	-0.37%
2023/01/31	6	84.50	2.2	83.99	83.70	3.8	1,297	0.29%
2023/01/30	6	90.18	5	91.10	88.10	1	1,257	0.08%
2023/01/17	22	90.50	27	90.66	91.10	-5	1,184	-0.42%
2023/01/16	11	86.12	11	85.59	85.50	0	984	0.00%
2023/01/13	5	85.50	8	84.58	87.00	-3	908	-0.33%
2023/01/12	16.2	83.63	13	83.48	84.90	3.2	817	0.39%
2023/01/11	6	76.58	7	77.49	80.30	-1	526	-0.20%
2023/01/10	3	74.43	3	74.93	73.00	0	433	0.00%
2023/01/09	6	71.37	4	71.58	71.90	2	400	0.50%
2023/01/06	7	76.27	7	76.36	73.00	0	403	0.01%
2023/01/05	1	75.00	0	0.00	75.00	1	323	0.30%
2023/01/04	0	0.00	1	65.70	68.20	-1	302	-0.33%
2022/12/28	1	64.40	0	0.00	63.40	1	293	0.34%
2022/12/26	0	0.00	1	65.70	65.70	-1	291	-0.34%
2022/12/20	2	64.50	1	62.40	62.30	1	294	0.34%
2022/12/16	1	64.50	1	65.50	64.40	0	303	0.00%
2022/12/15	2	68.95	1	66.80	67.00	1	301	0.33%
2022/12/14	0	0.00	2	64.80	66.50	-2	303	-0.66%
2022/12/07	0	0.00	1	69.80	68.20	-1	339	-0.29%
2022/11/17	1	68.60	0	0.00	67.90	1	365	0.27%
2022/11/16	1	67.40	1	69.30	69.30	0	382	0.00%
2022/11/07	0	0.00	1	69.00	69.10	-1	412	-0.24%
2022/11/04	1	68.60	0	0.00	68.50	1	410	0.24%
2022/11/03	0	0.00	1	68.50	68.50	-1	410	-0.24%
2022/11/02	3	68.40	3	68.80	68.40	0	408	0.00%
2022/11/01	2	66.75	2	67.85	68.60	0	398	0.00%
2022/10/28	0	0.00	0	61.00	60.80	0	378	0.00%
2022/10/24	3	65.07	0	0.00	62.30	3	382	0.78%
2022/10/18	1	66.80	0	0.00	66.30	1	385	0.26%
2022/10/13	1	67.80	2	70.00	70.30	-1	356	-0.28%
2022/10/07	1	65.50	0	0.00	64.00	1	322	0.31%
2022/09/30	1	59.10	2	59.50	61.10	-1	343	-0.29%
2022/09/29	1	61.90	1	61.50	60.80	0	348	0.00%
2022/09/28	1	60.00	0	0.00	59.40	1	351	0.28%
2022/09/20	1	89.20	0	0.00	89.20	1	381	0.26%
2022/09/19	0	0.00	1	87.30	87.00	-1	391	-0.26%
2022/09/15	0	0.00	8	93.60	95.60	-8	381	-2.10%
2022/09/13	5	93.90	5	94.54	95.30	0	393	0.00%
2022/09/12	1	91.40	0	0.00	89.50	1	392	0.25%
2022/09/08	4	91.80	4	92.28	91.20	0	410	0.00%
2022/09/06	0	0.00	1	87.60	86.30	-1	419	-0.24%
2022/09/02	0	0.00	1	91.00	90.80	-1	464	-0.22%
2022/09/01	1.2	90.79	0	0.00	89.90	1.2	461	0.25%
2022/08/31	1	86.80	1	89.30	89.00	0	462	0.00%
2022/08/02	0	0.00	1	75.10	76.00	-1	401	-0.25%
2022/07/27	0	0.00	1	82.70	83.20	-1	423	-0.24%
2022/07/26	0	0.00	9	82.43	82.70	-9	429	-2.09%
2022/07/25	0	0.00	2	83.40	82.50	-2	438	-0.46%
2022/07/19	3	85.87	0	0.00	85.00	3	516	0.58%
2022/07/14	4	83.83	0	0.00	85.50	4	526	0.76%
2022/07/13	5	86.36	0	0.00	83.00	5	529	0.94%
2022/07/04	11	92.98	11	93.45	90.30	0	562	0.00%
2022/06/29	1	99.00	1	100.50	97.40	0	543	0.00%
2022/06/24	1	117.00	1	116.50	112.00	0	508	0.00%
2022/06/17	1	113.00	1	114.50	116.00	0	808	0.00%
2022/06/13	3	129.33	2	131.00	129.50	1	850	0.12%
2022/05/31	0	0.00	0	125.00	123.50	0	948	0.00%
2022/05/10	0	0.00	1	129.00	130.00	-1	1,508	-0.07%
2022/05/04	2	129.25	1	129.50	129.50	1	1,559	0.06%
2022/05/03	0	0.00	1	123.00	123.50	-1	1,547	-0.06%
2022/04/29	2	130.50	1	128.00	127.00	1	1,546	0.06%
2022/04/27	2	121.00	2	116.50	125.00	0	1,537	0.00%
2022/04/26	1	120.00	0	0.00	122.00	1	1,513	0.07%
2022/04/25	1	139.50	1	136.00	133.00	0	1,475	0.00%
2022/04/21	0	0.00	0.1	140.00	138.50	-0.1	1,458	0.00%
2022/04/19	2	139.50	0	0.00	138.50	2	1,457	0.14%
2022/04/18	1	142.50	1	140.50	140.50	0	1,453	0.00%
2022/04/14	1	138.54	0	0.00	137.50	1	1,426	0.07%
2022/04/13	3	146.17	0.2	147.50	141.00	2.8	1,420	0.20%
2022/04/12	0.2	142.00	0	0.00	144.00	0.2	1,410	0.01%
2022/03/29	0	0.00	1	145.50	140.00	-1	1,587	-0.06%
2022/03/25	1	141.50	0	0.00	140.00	1	1,610	0.06%
2022/03/24	6	147.25	6	148.83	146.50	0	1,584	0.00%
2022/03/23	3	156.67	14	144.79	144.00	-11	1,517	-0.73%
2022/03/22	1	148.00	4.3	146.42	150.50	-3.3	1,370	-0.24%
2022/03/21	0	0.00	1.1	137.18	137.00	-1.1	1,329	-0.08%
2022/03/16	3	122.33	2	118.75	121.00	1	1,424	0.07%
2022/03/15	3	123.00	3	126.83	120.50	0	1,412	0.00%
2022/03/14	4	135.13	2	132.75	133.50	2	1,373	0.15%
2022/03/11	1	139.00	0	0.00	137.50	1	1,356	0.07%
2022/03/10	2	143.50	2	141.00	141.00	0	1,328	0.00%
2022/03/08	0	0.00	15	144.77	139.00	-15	1,290	-1.16%
2022/03/03	3	148.50	2	148.00	145.00	1	1,267	0.08%
2022/03/01	18	148.17	0	0.00	148.00	18	1,251	1.44%
2022/02/25	4	141.00	1	141.50	141.00	3	1,245	0.24%
2022/02/24	1	136.50	0	0.00	135.00	1	1,247	0.08%
2022/02/23	1	148.00	15	148.03	144.00	-14	1,238	-1.13%
2022/02/22	0	0.00	2	146.00	146.00	-2	1,240	-0.16%
2022/02/18	1	140.50	1	142.50	142.00	0	1,244	0.00%
2022/02/17	7	138.00	3	141.00	143.00	4	1,207	0.33%
2022/02/16	19	142.68	3	137.85	144.00	16	1,158	1.38%
2022/02/15	3	137.00	1	142.02	132.00	2	1,100	0.18%
2022/02/14	2	131.00	3	127.70	130.00	-1	1,034	-0.10%
2022/02/11	0	0.00	3	124.00	126.50	-3	983	-0.31%
2022/02/10	4	123.75	0	122.00	125.00	4	958	0.41%
2022/02/09	0	0.00	0	116.50	119.50	0	917	0.00%
2022/02/08	1	114.00	0	0.00	115.00	1	891	0.11%
2022/02/07	1	109.50	1	107.00	111.00	0	877	0.00%
2022/01/24	1	104.00	1.2	103.68	104.00	-0.2	877	-0.02%
2022/01/11	0	0.00	1	100.50	100.50	-1	1,379	-0.07%
2021/12/28	0	0.00	10	111.80	109.00	-10	1,402	-0.71%
2021/12/27	4	119.50	0.1	115.00	115.00	3.9	1,398	0.28%
2021/12/24	4	114.50	0	0.00	117.00	4	1,331	0.30%
2021/12/22	1	111.50	0	0.00	110.50	1	1,344	0.07%
2021/12/21	0	106.00	0	0.00	111.50	0	1,621	0.00%
2021/12/16	1	110.50	1	107.50	104.50	0	1,876	0.00%
2021/12/15	1	110.50	1	106.50	106.50	0	1,956	0.00%
2021/12/14	0	0.00	1	109.50	109.50	-1	1,944	-0.05%
2021/12/13	1	112.50	0	113.50	113.50	1	1,925	0.05%
2021/12/10	2	114.25	9	116.83	103.50	-7	1,902	-0.37%
2021/12/08	0	0.00	0.4	101.00	102.00	-0.4	1,890	-0.02%
2021/12/06	0.2	99.00	0	0.00	100.00	0.2	1,958	0.01%
2021/12/02	0	96.90	1	97.60	96.40	-1	1,987	-0.05%
2021/12/01	0	0.00	10	100.50	100.50	-10	1,997	-0.50%
2021/11/26	0	98.90	0	0.00	96.90	0	2,103	0.00%
2021/11/24	1	100.95	0.1	99.00	101.00	1	2,122	0.05%
2021/11/23	5.1	99.94	0	0.00	100.50	5.1	2,117	0.24%
2021/11/22	0.1	103.00	0	0.00	105.50	0.1	2,124	0.00%
2021/11/19	4.1	107.62	0	0.00	104.50	4.1	2,125	0.19%
2021/11/18	0.2	110.00	0	0.00	108.50	0.2	2,119	0.01%
2021/11/16	1.4	115.07	1	115.00	114.00	0.4	2,126	0.02%
2021/11/12	2	122.50	0	0.00	119.50	2	2,124	0.09%
2021/11/11	8	137.75	0	0.00	131.00	8	2,111	0.38%
2021/11/04	0.1	122.50	0	0.00	123.50	0.1	2,116	0.00%
2021/11/01	0	0.00	2	121.97	122.00	-2	2,157	-0.09%
2021/10/27	3	124.00	3	129.50	124.50	0	2,187	0.00%
2021/10/26	2	138.75	0.1	133.00	126.00	1.9	2,110	0.09%
2021/10/25	1	135.50	2	131.00	139.50	-1	1,933	-0.05%
2021/10/22	2	127.00	0	127.00	127.00	2	1,907	0.10%
2021/10/19	0	112.00	1.2	110.82	113.50	-1.2	1,782	-0.07%
2021/10/18	0.3	112.67	0	0.00	111.00	0.3	1,794	0.02%
2021/10/15	0.8	120.13	1.7	122.21	123.00	-0.9	1,837	-0.05%
2021/10/14	0.1	116.00	0	0.00	116.50	0.1	1,856	0.01%
2021/10/12	0.1	109.00	0	0.00	112.00	0.1	1,848	0.00%
2021/10/05	0.1	100.00	0	0.00	109.00	0.1	1,818	0.00%
2021/10/04	0.1	105.50	0	0.00	105.50	0.1	1,796	0.01%
2021/10/01	0.1	117.00	0	0.00	117.00	0.1	1,779	0.01%
2021/09/30	0	0.00	0	132.00	130.00	0	1,767	0.00%
2021/09/29	0.5	120.00	0	120.00	120.00	0.5	1,732	0.03%
2021/09/28	4	107.13	6	107.50	109.50	-2	1,699	-0.12%
2021/09/27	2	101.50	1	104.10	107.00	1	1,408	0.07%
2021/09/24	8	90.35	9	91.75	97.40	-1	1,322	-0.08%
2021/09/23	4	85.75	3	84.17	88.60	1	1,216	0.08%
2021/09/22	3	83.00	2	80.93	84.90	1	1,101	0.09%
2021/09/17	0	0.00	0.1	77.20	77.20	-0.1	1,007	-0.01%
2021/09/16	0	0.00	0.1	70.20	70.20	-0.1	1,003	0.00%
2021/09/14	2	66.00	18	65.93	63.80	-16	964	-1.66%
2021/09/13	2	65.80	3.2	64.77	67.20	-1.2	924	-0.12%
2021/09/09	1	60.90	1	61.40	62.20	0	848	0.00%
2021/09/08	1	57.30	0	0.00	56.60	1	806	0.12%
2021/09/07	0	0.00	1.1	56.67	56.90	-1.1	796	-0.13%
2021/09/06	1	56.30	0	0.00	55.70	1	778	0.13%
2021/09/02	1	57.70	19	53.98	57.00	-18	756	-2.38%
2021/09/01	1	54.30	1	55.00	57.00	0	702	0.00%
2021/08/30	2	47.40	1	47.50	47.25	1	642	0.16%
2021/08/25	1	45.20	2	45.40	44.40	-1	607	-0.16%
2021/08/24	0	0.00	1	43.10	43.00	-1	597	-0.17%
2021/08/23	3	47.60	2	46.80	46.50	1	582	0.17%
2021/08/20	0	0.00	1	47.50	47.50	-1	559	-0.18%
2021/08/19	7	43.72	0	0.00	43.20	7	543	1.29%
2021/08/18	9	44.50	0	0.00	48.00	9	529	1.70%
2021/08/17	17.1	47.52	0	0.00	46.55	17.1	503	3.39%
2021/08/16	2.1	51.74	0	0.00	51.70	2.1	481	0.43%
2021/08/12	0	58.30	0	0.00	58.30	0	444	0.01%
2021/08/10	1	61.10	2	60.15	66.20	-1	414	-0.24%
2021/08/09	0.1	62.60	7	66.69	62.60	-6.9	388	-1.78%
2021/08/06	1.1	66.39	2	67.80	69.50	-0.9	368	-0.24%
2021/08/05	3	64.60	0	0.00	66.50	3	347	0.86%
2021/08/04	0.1	60.20	6	59.75	60.50	-5.9	326	-1.82%
2021/08/03	4.1	61.18	0	0.00	61.00	4.1	315	1.31%
2021/08/02	4	58.90	0	0.00	58.90	4	294	1.36%
2021/07/30	2	54.10	0	0.00	53.60	2	274	0.73%
2021/07/29	0	0.00	2	54.30	53.00	-2	261	-0.77%
2021/07/28	0	0.00	3.7	48.72	52.50	-3.7	242	-1.51%
2021/07/27	4.6	48.80	0	0.00	48.80	4.6	218	2.12%
2021/07/26	0	0.00	3	45.08	44.40	-3	197	-1.52%
2021/07/23	1	44.20	0	0.00	45.00	1	187	0.53%
2021/07/22	3	42.68	2	43.08	42.60	1	171	0.58%
2021/07/21	2	40.70	8	41.35	42.60	-6	155	-3.86%
2021/07/20	2	38.75	0	0.00	38.75	2	115	1.77%
2021/07/19	2	34.00	0	0.00	35.25	2	97	2.06%
2021/07/15	3	31.50	9	31.49	31.65	-6	95	-6.26%
2021/07/14	6	31.91	0	0.00	31.90	6	96	6.24%
2021/07/13	0	0.00	3	32.20	32.30	-3	96	-3.09%
2021/07/08	0	0.00	0	31.85	31.85	0	106	-0.01%
2021/07/02	3	31.75	0	0.00	32.10	3	120	2.48%
2021/06/08	0	0.00	10	32.90	32.60	-10	123	-8.12%
2021/05/28	0	0.00	0	33.30	33.25	0	124	-0.03%
2021/05/17	0	0.00	1	31.00	32.75	-1	125	-0.80%
2021/05/05	0	0.00	3	33.10	35.20	-3	117	-2.55%
2021/04/22	0	0.00	0.1	32.55	33.00	-0.1	86	-0.09%
2021/04/14	0	0.00	8	33.48	33.55	-8	81	-9.80%
2021/04/13	0	0.00	12.8	36.10	36.40	-12.8	73	-17.40%
2021/04/06	3	30.10	0	0.00	30.35	3	56	5.34%
2021/03/29	3	30.50	0	0.00	30.55	3	59	5.02%
2021/03/22	0	0.00	2	30.23	30.15	-2	59	-3.37%
2021/03/17	0	0.00	1	30.90	30.90	-1	57	-1.73%
2021/03/15	2	31.45	0	0.00	31.85	2	58	3.39%
2021/03/10	0	0.00	2	31.00	31.45	-2	59	-3.35%
2021/02/18	0	0.00	0	30.55	31.95	0	98	0.00%
2021/02/02	3	30.00	0	0.00	30.00	3	101	2.95%
2021/01/22	0	0.00	1	30.20	30.85	-1	102	-0.98%
2021/01/15	4	30.58	0	0.00	30.05	4	105	3.80%
2021/01/12	1	31.70	0	32.35	32.35	1	104	0.95%
2021/01/06	1	30.00	0	0.00	31.50	1	102	0.98%
2020/12/31	1	31.10	0	0.00	31.65	1	102	0.97%
2020/12/30	2	31.05	0	0.00	32.00	2	103	1.94%
2020/12/29	1	31.00	0	0.00	31.20	1	103	0.97%
2020/12/23	1	32.50	0	0.00	31.85	1	102	0.98%
2020/12/21	4	32.75	0	0.00	33.25	4	103	3.85%
2020/12/15	2	34.40	5	34.62	34.80	-3	112	-2.66%
2020/12/02	1	36.30	0	0.00	35.60	1	131	0.76%
2020/11/27	0	0.00	11	37.27	37.30	-11	136	-8.07%
2020/11/26	0	0.00	5	34.72	35.15	-5	153	-3.26%
2020/11/20	1	29.80	4	29.88	29.30	-3	161	-1.85%
2020/11/19	2	31.00	1	30.50	30.50	1	161	0.62%
2020/11/17	5	31.24	0	0.00	30.60	5	174	2.86%
2020/11/13	1	34.50	0	0.00	34.80	1	191	0.52%
2020/10/27	1	35.10	0	0.00	35.80	1	451	0.22%
2020/10/26	1	36.20	3	36.30	36.00	-2	460	-0.43%
2020/10/23	2	37.15	0	0.00	37.10	2	482	0.41%
2020/10/13	1	38.90	0	0.00	38.40	1	885	0.11%
2020/10/12	4	39.10	2	38.53	39.10	2	931	0.21%
2020/10/07	0	0.00	7	38.54	39.30	-7	977	-0.72%
2020/10/06	0	0.00	2	39.45	38.85	-2	980	-0.20%
2020/09/30	1	38.80	0	0.00	38.25	1	981	0.10%
2020/09/28	3	36.63	0	0.00	37.20	3	990	0.30%
2020/09/25	3	37.42	0	0.00	36.20	3	993	0.30%
2020/09/24	2	37.40	0	0.00	37.85	2	996	0.20%
2020/09/23	3	38.82	0	0.00	38.50	3	1,003	0.30%
2020/09/16	8	42.54	0	0.00	41.90	8	1,027	0.78%
2020/09/11	0	0.00	4	40.25	40.90	-4	1,031	-0.39%
2020/09/10	4	41.00	0	0.00	40.05	4	1,030	0.39%
2020/09/04	1	43.00	1	43.25	42.20	0	1,045	0.00%
2020/09/03	0	0.00	10	44.47	44.30	-10	1,041	-0.96%
2020/09/02	2	44.25	0	0.00	45.30	2	1,038	0.19%
2020/09/01	4	46.10	0	0.00	44.10	4	1,033	0.39%
2020/08/28	5	42.00	0	0.00	42.00	5	999	0.50%
2020/08/27	1	39.20	0	0.00	39.05	1	992	0.10%
2020/08/24	0	0.00	14	38.69	38.60	-14	984	-1.42%
2020/08/20	3	37.08	0	0.00	37.35	3	968	0.31%
2020/08/14	4	44.00	8	44.03	43.80	-4	928	-0.43%
2020/08/12	4	46.29	0	0.00	46.90	4	902	0.44%
2020/08/10	4	49.26	0	0.00	49.20	4	867	0.46%
2020/08/06	4	53.95	2	55.00	52.50	2	837	0.24%
2020/08/05	1	52.80	3	52.93	52.50	-2	810	-0.25%
2020/08/04	10	53.90	8	53.25	53.80	2	789	0.25%
2020/07/31	0	0.00	1	51.30	51.00	-1	715	-0.14%
2020/07/30	2	47.60	0	0.00	47.85	2	680	0.29%
2020/07/29	9	48.66	5	49.00	49.00	4	672	0.59%
2020/07/28	5	49.86	10	47.05	46.65	-5	648	-0.77%
2020/07/27	5	51.12	4	51.90	49.85	1	622	0.16%
2020/07/24	1	49.00	1	52.60	53.80	0	583	0.00%
2020/07/23	2	47.05	2	48.90	50.00	0	501	0.00%
2020/07/21	2	42.65	2	42.10	42.90	0	417	0.00%
2020/07/20	10	38.88	0	0.00	39.50	10	381	2.62%
2020/07/17	16	45.18	16	45.29	39.50	0	358	0.00%
2020/07/15	1	39.05	0	0.00	39.60	1	202	0.49%
2020/07/14	0	0.00	1	38.65	39.15	-1	182	-0.55%
2020/07/13	0	0.00	1	37.15	37.15	-1	154	-0.65%
2020/07/10	0	0.00	17	33.09	33.80	-17	152	-11.16%
2020/07/09	0	0.00	1	34.90	34.35	-1	150	-0.67%
2020/07/08	6	32.93	0	0.00	34.90	6	148	4.05%
2020/07/07	5	36.80	0	0.00	35.25	5	141	3.55%
2020/07/06	7	38.01	0	0.00	37.70	7	138	5.07%
2020/07/03	0	0.00	6	38.00	37.00	-6	134	-4.47%
2020/07/02	0	0.00	0.1	38.85	38.95	-0.1	128	-0.06%
2020/07/01	10	39.61	0	0.00	39.60	10	121	8.24%
2020/06/30	2	39.80	8	39.53	39.50	-6	111	-5.38%
2020/06/18	14	37.49	0	0.00	38.30	14	79	17.60%
2020/06/15	0	0.00	4	36.00	36.95	-4	68	-5.81%
2020/06/08	4	24.71	0	0.00	25.35	4	48	8.22%
2020/06/03	0	0.00	0	22.00	23.15	0	47	0.00%
2020/05/11	0	0.00	5	22.10	22.30	-5	43	-11.50%
2020/05/06	0	0.00	4	23.39	23.30	-4	40	-9.77%
2020/05/05	9	23.60	0	0.00	23.30	9	41	21.76%
2020/04/23	0	0.00	8	22.95	23.10	-8	39	-20.35%
2020/04/22	0	0.00	35	23.08	23.50	-35	39	-88.68%
2020/04/21	5	25.13	0	0.00	24.20	5	38	13.03%
2020/04/20	2	26.98	0	0.00	25.55	2	37	5.31%
2020/04/17	5	27.60	0	0.00	27.45	5	36	13.53%
2020/04/10	2	25.60	0	0.00	25.90	2	35	5.57%
2020/04/08	1	24.10	0	0.00	24.10	1	35	2.78%
2020/04/06	5	24.00	0	0.00	24.10	5	36	13.81%
2020/04/01	5	24.25	0	0.00	25.80	5	35	13.98%
2020/03/31	13	24.54	0	0.00	25.00	13	35	36.25%
2020/03/25	3	19.00	0	19.00	19.00	3	33	8.87%
2020/03/20	2	19.40	0	0.00	18.00	2	34	5.78%
2019/12/16	0	0.00	1	39.00	40.00	-1	50	-1.99%
2019/12/12	0	0.00	1	40.40	40.40	-1	49	-2.02%
2019/11/18	1	37.00	0	0.00	37.25	1	38	2.59%
2019/11/13	2	41.40	0	0.00	39.20	2	34	5.77%
2019/11/12	0	0.00	1	38.90	38.90	-1	26	-3.84%
2019/11/11	1	35.40	0	0.00	35.40	1	24	4.04%
2019/10/03	0	0.00	1	33.20	33.20	-1	14	-7.03%
2019/10/01	1	34.45	0	0.00	34.00	1	14	6.90%
2019/09/23	0	0.00	0	32.85	32.85	0	13	-0.03%
2019/04/16	0	0.00	0	41.50	41.60	0	28	-0.06%
2018/11/29	0	0.00	0	44.05	44.05	0	15	-0.10%
2018/11/27	0	0.00	0	42.85	42.85	0	14	-0.01%
2018/10/03	0	0.00	0	47.45	47.90	0	23	-0.06%
2018/07/24	0	0.00	0.2	45.60	47.65	-0.2	147	-0.11%
2018/07/10	0	0.00	0	47.50	48.35	0	160	-0.01%
2018/06/15	0	0.00	0.9	48.30	49.05	-0.9	136	-0.68%
2018/06/05	0	0.00	0.2	48.30	48.80	-0.2	124	-0.14%
2018/05/07	0	0.00	0.2	32.35	32.35	-0.2	69	-0.34%