士開 (5324)-凱基-桃園券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.30
漲跌
▲0.45
漲幅
+3.25%
成交量
1,784張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	14.40	0	0.00	14.30	10	875	1.14%
2024/04/17	10	13.62	0	0.00	13.85	10	851	1.18%
2024/04/16	0	0.00	3	13.60	13.25	-3	833	-0.36%
2024/04/15	0	0.00	3	14.38	14.20	-3	806	-0.37%
2024/04/12	4	14.05	32	14.35	14.55	-28	768	-3.64%
2024/04/11	5	13.12	2	13.35	13.35	3	719	0.42%
2024/04/10	14	13.36	0	0.00	13.20	14	691	2.02%
2024/04/09	33	14.00	1.2	14.02	14.00	31.8	641	4.96%
2024/04/08	47	13.81	4	14.00	14.35	43	599	7.17%
2024/04/03	10	12.85	1	13.15	13.05	9	496	1.81%
2024/04/02	0	12.95	2	12.90	13.00	-2	482	-0.41%
2024/04/01	0	0.00	3	12.41	12.90	-3	449	-0.67%
2024/03/29	14	11.90	0	0.00	11.85	14	407	3.44%
2024/03/27	12	11.76	6.2	11.46	12.00	5.8	369	1.58%
2024/03/11	0	11.00	0	0.00	10.90	0	704	0.00%
2024/03/07	0	0.00	0.5	11.60	11.50	-0.5	697	-0.07%
2024/02/29	0.2	10.90	0	0.00	10.90	0.2	676	0.02%
2024/02/21	0	11.40	0	0.00	11.40	0	699	0.00%
2024/01/17	5	11.05	10	11.12	10.80	-5	766	-0.65%
2024/01/05	2	11.20	0	0.00	11.20	2	830	0.24%
2024/01/04	0	0.00	2	11.25	11.20	-2	832	-0.24%
2023/12/26	1	11.60	0	0.00	11.60	1	989	0.10%
2023/12/25	0	0.00	15	11.88	11.60	-15	1,112	-1.35%
2023/12/22	0.1	12.00	0	0.00	11.90	0.1	1,154	0.01%
2023/12/21	17	12.04	0	0.00	12.00	17	1,183	1.44%
2023/12/20	12	12.00	1	11.95	11.85	11	1,257	0.87%
2023/12/19	0	0.00	50	11.87	12.25	-50	1,239	-4.03%
2023/12/18	9	12.33	0	0.00	12.35	9	1,223	0.74%
2023/12/15	14	12.22	0	0.00	12.45	14	1,199	1.17%
2023/12/14	5	12.30	7	12.20	12.25	-2	1,175	-0.17%
2023/12/13	19.2	12.88	0.8	13.23	12.40	18.4	1,147	1.60%
2023/12/12	17	12.31	0	0.00	13.10	17	1,061	1.60%
2023/12/11	15	12.05	7	11.66	12.30	8	982	0.81%
2023/12/06	10	11.08	0	0.00	11.05	10	856	1.17%
2023/11/29	1	11.15	0	0.00	11.20	1	843	0.12%
2023/11/27	0	0.00	1	11.30	11.15	-1	842	-0.12%
2023/11/16	3	11.85	0	0.00	11.80	3	791	0.38%
2023/11/01	0	0.00	1	10.75	10.70	-1	742	-0.13%
2023/10/31	0	0.00	5	10.80	10.65	-5	742	-0.67%
2023/10/26	0	0.00	2	11.05	10.95	-2	750	-0.27%
2023/10/18	0	0.00	17	11.30	11.20	-17	783	-2.17%
2023/10/17	2	11.80	0	0.00	11.70	2	773	0.26%
2023/10/16	17	11.65	0	0.00	11.65	17	745	2.28%
2023/10/05	0	0.00	11	11.65	11.50	-11	717	-1.53%
2023/10/04	11	11.84	1	11.35	11.70	10	711	1.40%
2023/10/02	1	11.90	2	11.98	11.90	-1	662	-0.15%
2023/09/28	5	11.20	0	0.00	12.05	5	575	0.87%
2023/09/26	0	0.00	3	9.91	10.35	-3	401	-0.75%
2023/09/08	1	9.45	0	0.00	9.43	1	536	0.19%
2023/08/25	0	0.00	5	9.40	9.58	-5	845	-0.59%
2023/08/10	1	9.80	0	0.00	9.75	1	1,406	0.07%
2023/07/31	1	10.45	0	0.00	10.60	1	1,389	0.07%
2023/07/28	1	10.25	1	10.50	10.35	0	1,385	0.00%
2023/07/27	0	0.00	1	10.90	10.80	-1	1,375	-0.07%
2023/07/26	2	10.80	0	0.00	10.80	2	1,369	0.15%
2023/07/06	3	10.70	2	10.90	10.55	1	1,257	0.08%
2023/07/04	5	10.60	0	0.00	10.45	5	1,237	0.40%
2023/07/03	0	0.00	10	10.75	10.60	-10	1,229	-0.81%
2023/06/27	1	10.60	0	0.00	10.50	1	1,210	0.08%
2023/06/20	1	11.10	10	11.20	11.20	-9	1,171	-0.77%
2023/06/15	20	12.30	1	12.40	12.05	19	1,077	1.76%
2023/06/13	0	0.00	5	12.20	11.85	-5	971	-0.51%
2023/06/08	1	10.90	1	11.00	10.85	0	822	0.00%
2023/06/06	0	0.00	2	10.70	10.70	-2	721	-0.28%
2023/05/29	2	9.98	0	0.00	9.99	2	677	0.30%
2023/05/26	1	10.00	0	0.00	9.98	1	662	0.15%
2023/05/23	1	10.50	2	10.80	10.50	-1	583	-0.17%
2023/05/22	6	11.39	2	11.35	11.15	4	526	0.76%
2023/05/19	6	11.59	1	11.25	11.80	5	440	1.13%
2023/05/18	3	10.85	1	10.65	11.20	2	308	0.65%
2023/05/16	0	0.00	1	9.90	9.87	-1	135	-0.74%
2023/05/15	0	0.00	2	9.47	9.87	-2	101	-1.96%
2023/05/08	0	0.00	3	9.01	9.07	-3	83	-3.57%
2023/04/26	3	9.16	0	0.00	9.17	3	81	3.66%
2023/04/13	1	8.95	0	0.00	8.95	1	75	1.32%
2023/03/08	1	9.30	0	0.00	9.36	1	66	1.49%
2023/03/07	1	9.33	0	0.00	9.33	1	66	1.49%
2023/03/03	2	9.26	0	0.00	9.49	2	62	3.18%
2023/02/23	0	0.00	3	9.40	9.47	-3	40	-7.33%
2023/01/04	0	0.00	0	8.33	8.39	0	24	0.00%
2022/11/18	0	0.00	1	8.65	8.63	-1	33	-3.00%
2022/04/08	0	0.00	10	9.10	9.16	-10	109	-9.12%
2022/03/17	0	0.00	2	9.36	9.35	-2	116	-1.72%
2021/12/08	0	0.00	2	9.69	9.61	-2	257	-0.78%
2021/11/25	1	9.45	0	0.00	9.49	1	268	0.37%
2021/11/17	2	9.50	0	0.00	9.50	2	293	0.68%
2021/11/16	1	9.60	0	0.00	9.62	1	282	0.35%
2021/11/12	2	9.99	9	9.98	9.99	-7	263	-2.66%
2021/11/11	1	10.30	5	9.75	10.05	-4	245	-1.63%
2021/11/10	0	0.00	3	9.63	9.66	-3	207	-1.45%
2021/10/29	0	0.00	1	9.40	9.40	-1	179	-0.56%
2021/10/05	1	9.10	0	0.00	9.19	1	153	0.65%
2021/10/01	1	9.34	0	0.00	9.36	1	140	0.71%
2021/09/30	1	9.45	0	0.00	9.45	1	136	0.73%
2021/09/28	1	9.55	0	0.00	9.55	1	123	0.81%
2021/09/24	0	9.64	0	0.00	9.57	0	123	0.00%
2021/09/02	0	0.00	5	10.00	10.00	-5	97	-5.15%
2021/08/27	7	10.19	4	10.45	10.40	3	87	3.41%
2021/07/30	1	9.95	0	0.00	9.95	1	71	1.40%
2021/07/27	0	0.00	0.3	9.82	9.84	-0.3	75	-0.42%
2021/07/09	0	0.00	3	9.75	9.79	-3	129	-2.31%
2021/06/24	0	0.00	0.3	9.90	9.96	-0.3	144	-0.22%
2021/06/16	0	0.00	0	9.85	9.91	0	155	0.00%
2021/06/15	0	0.00	0	9.93	9.85	0	157	0.00%
2021/05/18	1	10.05	0	0.00	10.10	1	157	0.63%
2021/04/28	0	0.00	1	11.20	11.20	-1	144	-0.69%
2021/04/26	0	0.00	1	11.30	10.90	-1	142	-0.70%
2021/04/23	1	11.30	0	0.00	11.10	1	137	0.73%
2021/04/22	3	11.42	2	11.65	11.40	1	135	0.74%
2021/04/21	1	10.85	3	11.32	11.40	-2	121	-1.65%
2021/04/20	2	10.98	1	10.95	11.00	1	114	0.87%
2021/04/19	3	10.98	4	10.99	10.90	-1	113	-0.88%
2021/04/13	0	0.00	1	10.25	10.10	-1	105	-0.95%
2021/03/23	1	10.00	0	0.00	10.10	1	101	0.99%
2021/03/19	1	10.10	0	0.00	10.10	1	100	1.00%
2021/03/10	0	10.60	0	0.00	10.50	0	114	0.00%
2021/02/26	1	10.20	0	0.00	10.70	1	134	0.74%
2021/01/22	0	0.00	2	10.20	10.25	-2	323	-0.62%
2021/01/21	1	10.05	0	0.00	10.20	1	331	0.30%
2021/01/04	2	11.13	0	0.00	11.30	2	351	0.57%
2020/12/31	0	0.00	1	11.70	11.40	-1	350	-0.29%
2020/12/29	0	0.00	1	11.25	11.15	-1	353	-0.28%
2020/12/25	1	11.00	0	0.00	11.10	1	350	0.28%
2020/12/23	1	11.10	0	0.00	11.20	1	351	0.28%
2020/12/21	0	0.00	2	11.10	11.10	-2	352	-0.57%
2020/12/15	2	10.80	0	0.00	10.75	2	359	0.56%
2020/12/07	0	0.00	0.8	11.40	11.50	-0.8	360	-0.21%
2020/11/26	1	11.40	0	0.00	11.25	1	453	0.22%
2020/11/13	0	0.00	1	11.50	12.15	-1	518	-0.19%
2020/11/12	1	11.45	0	0.00	11.25	1	506	0.20%
2020/11/10	0	0.00	1	12.15	12.25	-1	490	-0.20%
2020/11/09	0	0.00	8	11.69	11.80	-8	480	-1.67%
2020/11/06	4	12.24	0	0.00	12.15	4	465	0.86%
2020/11/05	1	12.30	0	0.00	12.45	1	454	0.22%
2020/11/04	0	0.00	2	12.75	12.65	-2	442	-0.45%
2020/11/03	4	12.55	0	0.00	12.60	4	430	0.93%
2020/11/02	2	13.25	1	12.55	13.00	1	417	0.24%
2020/10/30	2	12.20	1	11.50	12.20	1	369	0.27%
2020/10/29	2	11.30	0	0.00	11.55	2	349	0.57%
2020/10/27	0	0.00	1	11.45	11.45	-1	330	-0.30%
2020/10/05	0	0.00	1	9.93	9.93	-1	295	-0.34%
2020/09/14	0	0.00	10	10.10	10.25	-10	278	-3.59%
2020/09/11	0	0.00	20	10.30	10.10	-20	279	-7.15%
2020/09/09	0	0.00	4	10.50	10.45	-4	276	-1.44%
2020/09/08	10	10.90	0	0.00	10.50	10	271	3.68%
2020/09/07	11	11.68	30	11.65	11.50	-19	254	-7.45%
2020/09/04	16	11.49	0	0.00	11.75	16	232	6.88%
2020/09/03	9	10.98	3	10.43	11.10	6	209	2.86%
2020/09/02	6	10.19	0	0.00	10.10	6	188	3.18%
2020/09/01	4	10.60	20	10.25	10.20	-16	181	-8.82%
2020/08/31	32	10.39	4	10.21	10.45	28	165	16.89%
2020/08/28	2	9.56	0	0.00	9.51	2	138	1.45%
2020/08/27	2	10.00	0	0.00	9.90	2	134	1.49%
2020/08/26	2	9.95	3	9.95	9.95	-1	120	-0.83%
2020/08/25	0	0.00	1	8.62	9.05	-1	89	-1.11%
2020/08/17	0	0.00	2	8.65	8.65	-2	77	-2.57%
2020/08/06	3	8.30	1	8.81	8.54	2	68	2.92%
2020/07/27	0	0.00	9	7.94	7.94	-9	66	-13.57%
2020/07/07	0	0.00	20	8.12	8.15	-20	62	-31.79%
2020/06/19	0	0.00	1	7.93	8.04	-1	63	-1.57%
2020/06/08	0	0.00	0	7.95	8.00	0	79	0.00%
2020/05/06	0	0.00	1	8.35	8.41	-1	103	-0.96%
2020/05/05	1	8.33	1	8.33	8.33	0	103	0.00%
2020/04/16	0	0.00	0	7.70	7.74	0	115	0.00%
2020/04/09	0	0.00	0.3	7.70	7.74	-0.3	118	-0.25%
2020/03/19	0	0.00	1	6.68	6.42	-1	110	-0.90%
2020/03/05	0	0.00	1	9.10	9.10	-1	79	-1.25%
2020/02/14	3	9.29	0	0.00	9.30	3	67	4.42%
2020/02/10	9	9.45	0	0.00	9.45	9	60	14.77%
2020/01/20	0	0.00	0.3	9.49	9.50	-0.3	46	-0.65%
2019/12/10	0	0.00	14.4	9.90	9.97	-14.4	59	-24.30%
2019/11/12	0	0.00	4	9.60	9.63	-4	66	-6.01%
2019/09/16	2	10.23	0	0.00	10.10	2	228	0.87%
2019/09/12	0	0.00	3	10.26	10.50	-3	224	-1.34%
2019/09/11	10	9.50	0	0.00	9.59	10	217	4.60%
2019/09/05	0	0.00	3	9.60	9.60	-3	216	-1.39%
2019/08/01	1	9.98	0	0.00	10.00	1	217	0.46%
2019/07/31	1	10.00	0	0.00	10.10	1	182	0.55%
2019/07/30	1	9.98	0	0.00	10.10	1	124	0.81%
2019/05/30	0	0.00	2	10.35	10.35	-2	72	-2.77%
2019/05/24	2	10.70	0	0.00	10.60	2	73	2.73%
2019/04/17	1	10.80	0	0.00	10.75	1	78	1.27%
2019/03/20	0	10.45	0	0.00	10.40	0	74	0.01%
2019/03/19	0	10.35	0	0.00	10.40	0	76	0.00%
2019/03/18	0	10.50	0	0.00	10.55	0	76	0.02%
2019/03/08	0	10.35	0	0.00	10.40	0	82	0.00%
2019/03/07	0	10.60	0	0.00	10.50	0	81	0.00%
2018/11/19	10	11.20	0	0.00	11.25	10	334	2.99%
2018/10/22	0	0.00	1	13.40	13.45	-1	619	-0.16%
2018/10/08	0	0.00	1	15.20	15.10	-1	629	-0.16%
2018/10/01	0	0.00	1	15.70	15.70	-1	630	-0.16%
2018/09/28	0	0.00	2	15.58	15.65	-2	634	-0.32%
2018/09/26	0	0.00	10	16.00	15.95	-10	640	-1.56%
2018/09/25	1	15.95	0	0.00	15.80	1	646	0.15%
2018/09/12	1	15.85	0	0.00	15.85	1	684	0.15%
2018/09/10	0	0.00	1	15.50	15.00	-1	709	-0.14%
2018/09/07	2	16.35	4	16.75	15.80	-2	729	-0.27%
2018/09/06	3	16.77	0	0.00	16.80	3	761	0.39%
2018/09/03	2	16.05	1	15.95	15.90	1	816	0.12%
2018/08/31	2	15.85	4	16.05	15.95	-2	830	-0.24%
2018/08/30	2	16.00	0	0.00	16.00	2	872	0.23%
2018/08/23	1	14.95	0	0.00	14.95	1	1,228	0.08%
2018/08/13	0	0.00	62	14.50	14.45	-62	1,925	-3.22%
2018/08/09	2	15.80	0	0.00	15.40	2	1,941	0.10%
2018/08/08	3	15.97	0	0.00	15.80	3	1,950	0.15%
2018/08/07	5	16.28	0	0.00	16.00	5	1,949	0.26%
2018/08/06	63	16.78	0	0.00	16.60	63	1,937	3.25%
2018/08/03	2	16.20	0	0.00	16.15	2	1,906	0.10%
2018/08/02	0	0.00	7	16.61	16.50	-7	1,892	-0.37%
2018/08/01	7	15.31	30	15.78	16.70	-23	1,856	-1.24%
2018/07/31	30	15.20	0	0.00	15.20	30	1,796	1.67%
2018/07/09	0	0.00	2	13.15	13.15	-2	1,707	-0.12%
2018/06/21	0	0.00	6	15.58	15.80	-6	1,695	-0.35%
2018/06/20	2	14.75	0	0.00	15.25	2	1,685	0.12%
2018/06/15	5	16.00	1	16.00	16.10	4	1,656	0.24%
2018/06/14	3	15.92	16	15.67	16.50	-13	1,631	-0.80%
2018/06/13	1	15.80	0	0.00	15.70	1	1,580	0.06%
2018/06/12	1	16.40	10	16.69	16.40	-9	1,564	-0.58%
2018/06/11	13	16.34	0	0.00	16.10	13	1,554	0.84%
2018/06/08	4	17.03	15	17.20	16.95	-11	1,532	-0.72%
2018/06/07	11	16.89	2	16.65	17.00	9	1,535	0.59%
2018/06/05	45	18.26	4	18.26	18.05	41	1,447	2.83%
2018/06/04	21	17.37	20	17.00	18.70	1	1,395	0.07%
2018/06/01	0	0.00	17	17.87	17.60	-17	1,299	-1.31%
2018/05/31	22	18.86	15.2	19.29	18.70	6.8	1,210	0.56%
2018/05/30	24	17.12	5	18.13	18.15	19	1,097	1.73%
2018/05/29	14	15.80	12	16.45	16.50	2	957	0.21%
2018/05/28	32	15.00	5	15.00	15.00	27	821	3.28%
2018/05/25	0	0.00	1	13.60	13.65	-1	634	-0.16%
2018/05/24	8	14.32	0	0.00	13.65	8	593	1.35%
2018/05/22	0	0.00	1	12.80	12.40	-1	485	-0.21%
2018/05/21	2	13.30	0	0.00	13.30	2	434	0.46%
2018/05/18	1	12.40	0	0.00	12.10	1	336	0.30%
2018/03/30	0	0.00	3	11.95	12.00	-3	159	-1.88%
2018/03/23	0	0.00	1	11.65	11.65	-1	133	-0.75%
2018/03/19	1	11.35	0	0.00	11.35	1	114	0.88%
2018/03/13	0	0.00	0.2	12.10	12.10	-0.2	57	-0.40%