華容 (5328)-凱基-桃園券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▼0.40
漲幅
-2.73%
成交量
1,049張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	14.47	25	14.84	14.65	0	1,107	0.00%
2024/04/26	0	0.00	4	13.95	14.00	-4	1,143	-0.35%
2024/04/25	1	13.85	0	0.00	13.85	1	1,210	0.08%
2024/04/24	0	0.00	2	14.05	14.05	-2	1,397	-0.14%
2024/04/23	0	0.00	2	13.80	13.75	-2	1,584	-0.13%
2024/04/22	10	13.77	9	13.73	13.60	1	1,615	0.06%
2024/04/19	4	13.71	0	0.00	13.70	4	1,616	0.25%
2024/04/18	2	14.20	0	0.00	14.20	2	1,612	0.12%
2024/04/17	1	14.10	0	0.00	14.20	1	1,627	0.06%
2024/04/15	1	14.50	1	14.50	14.50	0	1,626	0.00%
2024/04/12	1	14.70	0	0.00	14.65	1	1,626	0.06%
2024/04/11	1	14.85	0	0.00	14.75	1	1,623	0.06%
2024/04/08	5	15.00	15	15.03	14.95	-10	1,646	-0.61%
2024/04/02	0	15.80	0	0.00	15.15	0	1,661	0.00%
2024/04/01	16	15.31	16	15.33	15.40	0	1,670	0.00%
2024/03/29	0	0.00	1	15.05	14.95	-1	1,663	-0.06%
2024/03/28	0	0.00	2	15.15	15.05	-2	1,680	-0.12%
2024/03/27	1	14.65	0	0.00	14.70	1	1,671	0.06%
2024/03/26	0	14.80	0	0.00	14.65	0	1,681	0.00%
2024/03/25	0	15.08	1	15.00	14.90	-1	1,699	-0.06%
2024/03/22	0	16.00	2	14.83	14.85	-2	1,727	-0.12%
2024/03/15	0	0.00	1.2	14.98	14.65	-1.2	2,196	-0.05%
2024/03/14	1	14.95	6	14.90	15.00	-5	2,232	-0.22%
2024/03/13	1	14.80	0	0.00	14.55	1	2,298	0.04%
2024/03/12	1	14.80	12	14.90	14.90	-11	2,400	-0.46%
2024/03/11	0	16.20	0	0.00	14.90	0	2,501	0.00%
2024/03/08	21	15.10	20	14.95	14.75	1	2,621	0.04%
2024/03/07	1	15.30	20	15.30	15.20	-19	3,029	-0.63%
2024/03/06	2	15.85	2	15.90	15.75	0	3,988	0.00%
2024/03/05	2	15.63	1	15.85	15.85	1	4,519	0.02%
2024/03/01	7.2	16.08	11	16.36	16.10	-3.9	4,720	-0.08%
2024/02/29	22	15.46	26	15.92	16.10	-4	4,677	-0.09%
2024/02/27	1	15.25	1	15.15	15.20	0	4,690	0.00%
2024/02/26	0	0.00	3	15.45	15.50	-3	4,687	-0.06%
2024/02/22	1	16.00	0	0.00	15.80	1	4,663	0.02%
2024/02/21	1	15.80	0	0.00	15.90	1	4,655	0.02%
2024/02/20	1	16.00	0	0.00	15.75	1	4,651	0.02%
2024/02/19	10	15.80	0	0.00	15.75	10	4,619	0.22%
2024/02/16	8	15.28	0	0.00	15.55	8	4,596	0.17%
2024/02/05	0	0.00	1	14.85	14.85	-1	4,565	-0.02%
2024/02/02	21	15.11	2	15.35	15.25	19	4,550	0.42%
2024/02/01	1	14.90	0	0.00	14.90	1	4,520	0.02%
2024/01/30	1	15.05	0	0.00	15.00	1	4,512	0.02%
2024/01/26	1	15.25	0	0.00	15.05	1	4,518	0.02%
2024/01/25	0	0.00	3	15.58	15.45	-3	4,541	-0.07%
2024/01/24	0	0.00	5	16.10	15.80	-5	4,566	-0.11%
2024/01/23	0	0.00	10	16.00	15.95	-10	4,556	-0.22%
2024/01/22	1	16.00	0	0.00	16.00	1	4,523	0.02%
2024/01/19	4	16.15	0	0.00	16.30	4	4,492	0.09%
2024/01/18	21	16.58	1	16.80	16.60	20	4,423	0.45%
2024/01/17	14	16.00	7	16.11	15.70	7	4,237	0.17%
2024/01/11	0	0.00	2	14.90	14.85	-2	4,009	-0.05%
2024/01/02	1	16.05	0	0.00	16.00	1	3,947	0.03%
2023/12/22	0	0.00	1	16.40	16.10	-1	3,882	-0.03%
2023/12/20	0	0.00	1	16.40	16.30	-1	3,867	-0.03%
2023/12/18	0	0.00	1	16.40	16.40	-1	3,831	-0.03%
2023/12/15	2	17.00	0	0.00	16.65	2	3,911	0.05%
2023/12/14	24	17.68	11	17.80	17.40	13	3,843	0.34%
2023/12/13	0	0.00	1	16.70	16.50	-1	3,589	-0.03%
2023/12/12	3	16.48	6	16.45	16.35	-3	3,560	-0.08%
2023/12/11	0	0.00	20	17.10	17.15	-20	3,489	-0.57%
2023/12/08	1	17.75	11	17.43	17.25	-10	3,455	-0.29%
2023/12/07	5	17.46	15	17.20	17.05	-10	3,384	-0.30%
2023/12/06	8	17.90	2	17.85	17.75	6	3,283	0.18%
2023/12/05	3	17.82	2	18.10	18.20	1	3,186	0.03%
2023/12/04	55	18.76	57	18.65	18.25	-2	3,078	-0.06%
2023/12/01	108	18.25	76.8	18.47	18.55	31.2	2,690	1.16%	大買/
2023/11/30	34	16.82	38	17.13	17.50	-4	1,760	-0.23%
2023/11/29	27	15.45	15	15.13	15.95	12	1,295	0.93%
2023/11/28	3	14.30	10	14.45	14.50	-7	1,131	-0.62%
2023/11/27	10	14.60	12	14.77	14.20	-2	1,119	-0.18%
2023/11/24	1	14.55	1	15.10	14.55	0	1,094	0.00%
2023/11/23	2	14.03	10	13.95	14.00	-8	1,025	-0.78%
2023/11/21	0	0.00	15	13.95	14.00	-15	1,025	-1.46%
2023/11/20	0	0.00	35	13.99	14.00	-35	1,028	-3.40%
2023/11/15	1	13.55	0	0.00	13.60	1	1,026	0.10%
2023/11/14	0	0.00	10	13.40	13.45	-10	1,026	-0.97%
2023/11/13	2	13.30	11	13.34	13.35	-9	1,030	-0.87%
2023/11/10	0	0.00	10	13.40	13.40	-10	1,031	-0.97%
2023/11/09	9	13.75	0	0.00	13.55	9	1,034	0.87%
2023/11/08	6	13.95	0	0.00	13.85	6	1,041	0.58%
2023/11/07	0	0.00	1	13.90	13.85	-1	1,064	-0.09%
2023/11/06	1	13.75	0	0.00	13.80	1	1,065	0.09%
2023/11/03	0	0.00	1	14.10	13.70	-1	1,061	-0.09%
2023/11/02	26	13.79	26	13.87	13.80	0	1,046	0.00%
2023/11/01	10	12.95	15	13.52	13.95	-5	1,014	-0.49%
2023/10/30	10	13.10	0	0.00	13.10	10	1,027	0.97%
2023/10/27	10	13.25	0	0.00	13.05	10	1,093	0.91%
2023/10/26	0	13.60	0	0.00	13.15	0	1,100	0.00%
2023/10/20	10	12.90	0	0.00	12.90	10	1,124	0.89%
2023/10/19	0	0.00	2	13.00	13.10	-2	1,126	-0.18%
2023/10/02	0	0.00	10	14.45	14.35	-10	1,414	-0.71%
2023/09/28	0	0.00	12	14.02	14.10	-12	1,419	-0.85%
2023/09/27	0	0.00	10	13.80	13.85	-10	1,438	-0.70%
2023/09/26	0	0.00	10	14.20	13.95	-10	1,438	-0.70%
2023/09/22	0	0.00	20	14.15	14.15	-20	1,445	-1.38%
2023/09/20	33	14.81	0	0.00	14.30	33	1,431	2.30%
2023/09/15	0	0.00	5	15.15	15.05	-5	1,338	-0.37%
2023/09/12	0	0.00	22	15.29	15.15	-22	1,361	-1.62%
2023/09/06	0	0.00	2	15.85	15.60	-2	1,366	-0.15%
2023/09/05	10	15.55	0	0.00	15.60	10	1,336	0.75%
2023/09/04	0	0.00	3	15.65	15.45	-3	1,302	-0.23%
2023/09/01	0	0.00	1	15.10	15.00	-1	1,234	-0.08%
2023/08/30	0	0.00	3	13.85	13.95	-3	1,275	-0.24%
2023/08/23	0	0.00	1	13.90	14.00	-1	1,713	-0.06%
2023/08/22	1	13.90	0	0.00	13.90	1	1,724	0.06%
2023/08/14	0	0.00	20	13.11	13.05	-20	1,896	-1.05%
2023/08/11	4	13.71	12	13.83	13.60	-8	1,909	-0.42%
2023/08/10	3	14.53	0	0.00	14.45	3	1,898	0.16%
2023/08/09	0	0.00	2	14.63	14.55	-2	1,902	-0.11%
2023/08/07	2	14.75	0	0.00	14.75	2	1,907	0.10%
2023/08/04	1	14.65	0	0.00	14.65	1	1,897	0.05%
2023/08/02	1	15.65	0	0.00	15.35	1	1,881	0.05%
2023/08/01	11	15.65	0	0.00	16.20	11	1,861	0.59%
2023/07/26	0	0.00	6	15.35	15.30	-6	1,821	-0.33%
2023/07/25	0	0.00	6	15.40	15.40	-6	1,821	-0.33%
2023/07/21	0	0.00	3	15.20	15.30	-3	1,804	-0.17%
2023/07/20	0	0.00	1	15.15	15.20	-1	1,806	-0.06%
2023/07/19	0	0.00	11	15.29	15.00	-11	1,805	-0.61%
2023/07/18	1	15.60	1	15.45	15.45	0	1,819	0.00%
2023/07/17	0	0.00	2	16.00	16.15	-2	1,810	-0.11%
2023/07/14	1	15.35	0	0.00	15.45	1	1,768	0.06%
2023/07/13	2	15.28	0	0.00	15.25	2	1,781	0.11%
2023/07/12	0	0.00	120	15.55	15.70	-120	1,792	-6.69%	大賣/鉅額交易
2023/07/11	120	15.55	126	15.41	15.55	-6	1,800	-0.33%	大買/大賣/
2023/07/10	5	14.30	0	0.00	14.15	5	1,790	0.28%
2023/07/06	11	14.96	0	0.00	14.80	11	1,955	0.56%
2023/07/05	0	0.00	2	15.15	15.15	-2	2,022	-0.10%
2023/07/04	3	14.50	0	0.00	14.55	3	2,021	0.15%
2023/06/28	15	14.35	2	14.35	14.35	13	2,043	0.64%
2023/06/19	2	15.65	0	0.00	15.30	2	1,991	0.10%
2023/06/16	7	15.81	0	0.00	15.60	7	1,973	0.35%
2023/06/08	0	0.00	8	15.80	15.90	-8	1,894	-0.42%
2023/06/06	3	15.87	1	15.85	15.85	2	1,876	0.11%
2023/06/05	8	16.42	2	16.45	16.35	6	1,849	0.32%
2023/06/02	1	15.80	0	0.00	15.55	1	1,761	0.06%
2023/05/31	10	15.75	16	15.97	16.10	-6	1,673	-0.36%
2023/05/30	0	0.00	5	15.68	15.80	-5	1,622	-0.31%
2023/05/29	104	15.81	2	16.08	16.10	102	1,520	6.71%	大買/鉅額交易
2023/05/24	1	14.55	0	0.00	14.70	1	1,294	0.08%
2023/05/22	0	0.00	20	15.10	15.10	-20	1,272	-1.57%
2023/05/19	0	0.00	10	14.40	14.65	-10	1,230	-0.81%
2023/05/17	0	0.00	1	14.10	14.00	-1	1,218	-0.08%
2023/05/12	0	0.00	0.5	12.70	12.80	-0.5	1,162	-0.04%
2023/05/10	0	0.00	10	13.25	13.30	-10	1,144	-0.87%
2023/05/09	1	13.15	0	0.00	13.15	1	1,139	0.09%
2023/05/08	0	0.00	1	13.90	13.95	-1	1,123	-0.09%
2023/05/05	1	14.30	7	14.39	14.40	-6	1,101	-0.54%
2023/05/03	10	13.25	0	0.00	13.05	10	1,059	0.94%
2023/04/26	0	0.00	1	13.10	13.15	-1	1,037	-0.10%
2023/04/25	0	0.00	5	13.05	12.90	-5	1,034	-0.48%
2023/04/21	2	12.95	0	0.00	13.05	2	1,015	0.20%
2023/04/17	1	14.65	0	0.00	14.85	1	894	0.11%
2023/04/14	0	0.00	1	14.80	15.10	-1	848	-0.12%
2023/04/13	3	14.50	7	14.80	14.55	-4	771	-0.52%
2023/04/12	3	14.40	19	14.62	14.45	-16	720	-2.22%
2023/04/11	24	14.52	19	14.46	14.65	5	645	0.77%
2023/04/10	4	13.24	14	13.68	13.80	-10	531	-1.88%
2023/04/06	2	12.75	3.1	12.74	12.85	-1.1	420	-0.26%
2023/03/31	0	0.00	2	11.70	11.75	-2	374	-0.53%
2023/03/23	0	0.00	3	11.60	11.55	-3	354	-0.85%
2023/03/20	0	0.00	20	11.13	11.30	-20	336	-5.95%
2023/03/10	20	11.40	0	0.00	11.20	20	332	6.02%
2023/03/09	0	0.00	1	11.70	11.75	-1	325	-0.31%
2023/03/01	1	11.10	0	0.00	11.15	1	293	0.34%
2023/02/24	1	11.25	5	11.30	11.25	-4	290	-1.38%
2023/02/20	2	11.20	0	0.00	11.35	2	253	0.79%
2023/02/17	0	11.30	3	11.10	11.40	-3	245	-1.22%
2023/02/16	6	11.17	8	11.38	11.55	-2	227	-0.88%
2023/02/15	0	0.00	10	11.00	11.10	-10	181	-5.51%
2023/02/14	1	9.96	0	0.00	10.10	1	151	0.66%
2023/02/10	5	10.05	0	0.00	10.00	5	153	3.26%
2023/02/09	0	10.30	0	0.00	10.10	0	154	0.00%
2023/02/07	0	10.10	0	0.00	10.10	0	154	0.00%
2023/02/06	2	10.15	0	0.00	10.10	2	153	1.30%
2023/02/02	2	10.20	0	0.00	10.25	2	152	1.31%
2023/02/01	13	10.04	4	10.43	10.40	9	149	6.01%
2023/01/12	2	10.00	0	0.00	9.99	2	144	1.38%
2023/01/10	0	0.00	1	10.10	10.10	-1	141	-0.71%
2023/01/04	0	0.00	0	10.05	10.10	0	141	0.00%
2022/12/28	0	0.00	1	10.05	10.05	-1	141	-0.71%
2022/12/26	2	10.05	0	0.00	10.10	2	143	1.39%
2022/12/21	2	10.10	2	10.10	10.10	0	150	0.00%
2022/12/09	0	0.00	1	10.45	10.40	-1	146	-0.68%
2022/12/08	0	0.00	2	10.35	10.35	-2	142	-1.41%
2022/12/07	1	10.05	2	10.15	10.10	-1	135	-0.74%
2022/12/05	2	10.00	0	0.00	10.05	2	131	1.52%
2022/11/16	2	9.55	0	0.00	9.63	2	144	1.38%
2022/11/15	1	9.69	0	0.00	9.69	1	146	0.68%
2022/11/11	0	0.00	2	9.98	9.83	-2	155	-1.29%
2022/11/09	10	9.68	4	9.48	9.66	6	152	3.93%
2022/11/04	0	0.00	2	9.25	9.26	-2	152	-1.31%
2022/11/01	2	9.00	3	9.00	9.03	-1	151	-0.66%
2022/10/31	0	0.00	2	8.98	8.98	-2	152	-1.31%
2022/09/13	10	10.20	0	0.00	10.20	10	216	4.62%
2022/09/07	0	10.50	0	0.00	9.71	0	228	0.00%
2022/09/02	0	0.00	2	10.15	10.15	-2	230	-0.87%
2022/08/23	5	10.30	0	0.00	10.40	5	224	2.23%
2022/08/19	5	10.40	10	10.15	10.40	-5	225	-2.22%
2022/08/12	0	0.00	1	10.05	10.05	-1	235	-0.42%
2022/08/11	3	10.05	0	0.00	10.05	3	238	1.26%
2022/08/10	0	0.00	0.5	10.00	10.00	-0.5	238	-0.22%
2022/08/05	5	9.99	0	0.00	9.99	5	248	2.02%
2022/08/04	0	0.00	20	9.68	9.76	-20	254	-7.86%
2022/07/28	0	0.00	3	9.95	9.93	-3	259	-1.16%
2022/07/27	1	9.89	0	0.00	9.98	1	258	0.39%
2022/07/22	0	0.00	2	10.10	10.15	-2	258	-0.77%
2022/07/20	2	9.95	0	0.00	9.89	2	262	0.76%
2022/07/11	2	9.80	0	0.00	9.75	2	276	0.72%
2022/07/08	2	9.72	0	0.00	9.82	2	277	0.72%
2022/06/15	0	0.00	1	10.60	10.55	-1	308	-0.32%
2022/06/14	1	10.55	0	0.00	10.60	1	312	0.32%
2022/05/30	1	11.30	0	0.00	11.35	1	344	0.29%
2022/05/23	0	0.00	2	11.00	11.00	-2	341	-0.59%
2022/05/19	0	0.00	2	10.70	10.75	-2	355	-0.56%
2022/05/18	1	10.90	0	0.00	10.85	1	355	0.28%
2022/05/17	0	0.00	1	10.50	10.60	-1	360	-0.28%
2022/05/16	1	10.35	0	0.00	10.20	1	359	0.28%
2022/05/12	1	9.90	0	0.00	9.91	1	367	0.27%
2022/05/09	1	10.75	0	0.00	10.65	1	371	0.27%
2022/04/13	0	0.00	2	12.40	12.30	-2	759	-0.26%
2022/04/12	0	0.00	2	12.25	12.20	-2	807	-0.25%
2022/04/08	2	12.30	1	12.30	12.45	1	975	0.10%
2022/04/01	1	12.95	0	0.00	12.85	1	1,009	0.10%
2022/03/29	25	13.19	18	13.25	13.20	7	1,024	0.68%
2022/03/25	0	0.00	0.1	12.70	12.60	-0.1	1,008	-0.01%
2022/03/23	1	12.80	0	0.00	12.70	1	1,045	0.10%
2022/03/22	1	12.55	1	12.70	12.70	0	1,049	0.00%
2022/03/21	1	12.60	0	0.00	12.55	1	1,051	0.10%
2022/03/18	2	12.55	0.5	12.45	12.50	1.5	1,057	0.14%
2022/03/11	1	12.25	0	0.00	12.30	1	1,080	0.09%
2022/03/09	0	0.00	2	12.25	12.30	-2	1,084	-0.18%
2022/03/04	1	13.00	0	0.00	12.90	1	1,108	0.09%
2022/03/03	2	13.08	0	0.00	13.05	2	1,120	0.18%
2022/03/02	2	13.10	0	0.00	13.10	2	1,141	0.18%
2022/03/01	2	13.15	0	0.00	13.20	2	1,150	0.17%
2022/02/25	1	13.00	0	0.00	13.00	1	1,158	0.09%
2022/02/24	5	13.29	0	0.00	12.90	5	1,170	0.43%
2022/02/23	1	13.50	0	0.00	13.55	1	1,178	0.08%
2022/02/22	2	13.50	0	0.00	13.35	2	1,196	0.17%
2022/02/21	2	13.55	0	0.00	13.60	2	1,200	0.17%
2022/02/18	3	13.70	0	0.00	13.70	3	1,218	0.25%
2022/02/16	0.3	13.95	0	0.00	13.80	0.3	1,229	0.02%
2022/02/07	0	0.00	1	13.85	14.15	-1	1,273	-0.08%
2022/01/26	1	13.70	0	0.00	13.55	1	1,289	0.08%
2022/01/25	1	13.65	0	0.00	13.60	1	1,320	0.08%
2022/01/21	11	14.50	0	0.00	14.15	11	1,331	0.83%
2022/01/12	5	15.05	5	15.45	15.05	0	1,322	0.00%
2022/01/11	1	15.00	24	15.05	15.15	-23	1,252	-1.84%
2022/01/07	9	15.44	10	15.05	15.00	-1	1,217	-0.08%
2022/01/06	2	15.50	10	15.78	15.90	-8	1,211	-0.66%
2022/01/05	0	0.00	1	15.85	15.60	-1	1,169	-0.09%
2022/01/04	14	15.80	13	15.65	15.45	1	1,133	0.09%
2022/01/03	10	15.10	1	15.20	15.10	9	1,015	0.89%
2021/12/23	10	14.55	2	14.45	14.60	8	1,442	0.55%
2021/12/20	10	14.30	0	0.00	14.30	10	1,525	0.66%
2021/12/17	13	14.31	0	0.00	14.20	13	1,506	0.86%
2021/12/16	3	14.48	0	0.00	14.45	3	1,516	0.20%
2021/12/14	4	14.30	0	0.00	14.30	4	1,633	0.24%
2021/12/13	5	14.70	4	14.75	14.65	1	1,756	0.06%
2021/12/09	0	0.00	6	14.95	14.85	-6	1,874	-0.32%
2021/12/08	0	0.00	15	14.80	14.75	-15	1,953	-0.77%
2021/12/06	0	0.00	4	14.76	14.80	-4	1,971	-0.20%
2021/11/30	0	0.00	20	14.60	14.50	-20	2,413	-0.83%
2021/11/29	0	0.00	1	13.95	14.25	-1	2,464	-0.04%
2021/11/24	0	0.00	4	15.11	15.10	-4	2,506	-0.16%
2021/11/23	5	14.95	0	0.00	14.90	5	2,585	0.19%
2021/11/22	20	15.25	6	15.32	15.35	14	2,596	0.54%
2021/11/19	0	0.00	1	15.25	15.05	-1	2,651	-0.04%
2021/11/18	2	15.00	1	15.30	14.95	1	2,674	0.04%
2021/11/17	40	15.25	4	15.10	15.25	36	2,688	1.34%
2021/11/16	10	15.00	3	15.10	14.95	7	2,703	0.26%
2021/11/15	0	0.00	5	15.03	14.95	-5	2,727	-0.18%
2021/11/12	3	14.75	0	0.00	14.75	3	2,751	0.11%
2021/11/11	1	14.80	0	0.00	14.85	1	2,760	0.04%
2021/11/08	13	14.86	1	14.85	14.70	12	2,838	0.42%
2021/11/05	1	15.10	0	0.00	15.10	1	2,896	0.03%
2021/11/03	2	15.18	1	15.35	15.15	1	3,022	0.03%
2021/11/02	9	15.17	0	0.00	15.00	9	3,236	0.28%
2021/11/01	0	0.00	6	15.72	15.75	-6	3,299	-0.18%
2021/10/29	0	0.00	3	15.42	15.40	-3	3,333	-0.09%
2021/10/28	2	15.50	3.7	15.69	15.45	-1.7	3,377	-0.05%
2021/10/27	3	15.57	3	15.55	15.50	0	3,509	0.00%
2021/10/26	1	15.40	0	0.00	15.15	1	3,516	0.03%
2021/10/25	1	15.25	0	0.00	15.25	1	3,536	0.03%
2021/10/22	0	0.00	0.3	15.10	15.15	-0.3	3,608	-0.01%
2021/10/18	2	15.55	0	0.00	15.10	2	4,561	0.04%
2021/10/15	1	15.55	0	0.00	15.55	1	4,772	0.02%
2021/10/13	0	0.00	1	15.00	15.00	-1	4,787	-0.02%
2021/10/12	11	15.00	3	14.93	14.90	8	4,828	0.17%
2021/10/08	2	15.15	2	15.18	15.30	0	4,927	0.00%
2021/10/07	6	15.37	5	15.24	15.30	1	4,962	0.02%
2021/10/06	2	14.55	2	14.83	14.35	0	4,669	0.00%
2021/10/05	4	14.40	2	14.65	14.80	2	4,824	0.04%
2021/10/04	8	14.59	2	14.35	14.35	6	5,170	0.12%
2021/10/01	5	15.42	1	15.25	15.10	4	5,232	0.08%
2021/09/30	4	15.91	1	15.95	15.90	3	5,590	0.05%
2021/09/29	13	15.93	1	16.40	15.75	12	5,634	0.21%
2021/09/28	5	16.62	2	16.90	16.50	3	5,643	0.05%
2021/09/27	2	17.05	2	16.65	17.15	0	5,679	0.00%
2021/09/24	2	16.50	3	16.73	16.50	-1	6,054	-0.02%
2021/09/23	2	16.53	3	16.75	16.40	-1	6,097	-0.02%
2021/09/22	7	16.46	0	0.00	16.35	7	6,180	0.11%
2021/09/17	0	0.00	4	17.33	17.20	-4	6,158	-0.06%
2021/09/16	11	17.27	8	17.22	17.10	3	6,082	0.05%
2021/09/14	2	16.75	2	16.45	16.60	0	5,898	0.00%
2021/09/13	2	16.65	12	16.52	16.55	-10	5,843	-0.17%
2021/09/10	1	15.85	0	0.00	15.80	1	5,778	0.02%
2021/09/08	10	16.00	1	16.50	15.75	9	5,787	0.16%
2021/09/07	11	16.97	6	16.72	16.65	5	5,750	0.09%
2021/09/06	13	16.43	8	16.46	16.35	5	5,614	0.09%
2021/09/03	22	16.80	29	16.84	17.00	-7	5,573	-0.13%
2021/09/02	4	15.86	11	15.98	16.00	-7	5,351	-0.13%
2021/09/01	0	0.00	4	15.99	15.85	-4	5,297	-0.08%
2021/08/31	3	15.83	1	15.90	15.80	2	5,275	0.04%
2021/08/30	1	15.95	1	15.85	16.00	0	5,271	0.00%
2021/08/27	4	16.04	5	16.08	15.70	-1	5,225	-0.02%
2021/08/26	6	15.58	3	15.50	15.50	3	5,145	0.06%
2021/08/25	6	15.56	1	15.50	15.50	5	5,135	0.10%
2021/08/24	8	15.03	3	15.00	14.90	5	5,079	0.10%
2021/08/23	2	15.25	2	15.20	15.25	0	5,058	0.00%
2021/08/20	0	0.00	3	15.00	14.75	-3	5,042	-0.06%
2021/08/19	6	15.62	1	15.70	15.10	5	5,009	0.10%
2021/08/18	1	16.00	5	15.55	16.05	-4	4,987	-0.08%
2021/08/17	10	15.85	12	16.02	15.40	-2	4,981	-0.04%
2021/08/16	1	16.05	1	16.50	16.00	0	4,976	0.00%
2021/08/13	3	16.70	6	16.80	16.50	-3	4,956	-0.06%
2021/08/12	5	17.14	5	17.07	17.05	0	4,924	0.00%
2021/08/11	12	17.13	0	0.00	17.30	12	4,899	0.24%
2021/08/10	1	16.95	10	16.95	16.85	-9	4,837	-0.19%
2021/08/09	6	17.99	6	18.24	17.55	0	4,812	0.00%
2021/08/06	27.1	18.44	26	18.23	18.00	1.1	4,739	0.02%
2021/08/05	21	18.10	24	17.73	17.75	-3	4,525	-0.07%
2021/08/04	6	17.67	18	17.65	17.40	-12	4,460	-0.27%
2021/08/03	5	17.70	3	17.70	17.50	2	4,442	0.05%
2021/08/02	16	17.96	7	17.94	17.85	9	4,400	0.20%
2021/07/30	9	16.79	6	16.75	16.55	3	4,283	0.07%
2021/07/29	20	16.90	0	0.00	16.85	20	4,285	0.47%
2021/07/28	12	17.39	5	17.15	16.55	7	4,271	0.16%
2021/07/27	0	0.00	3	18.00	17.20	-3	4,233	-0.07%
2021/07/26	25	18.21	9	17.91	17.75	16	4,176	0.38%
2021/07/23	9	17.82	10	17.60	17.45	-1	4,114	-0.02%
2021/07/22	68	18.78	97	19.10	18.00	-29	3,973	-0.73%
2021/07/21	29	17.34	12	17.73	17.95	17	3,414	0.50%
2021/07/20	4	16.35	20	16.70	16.35	-16	3,274	-0.49%
2021/07/19	0	0.00	10	17.20	17.05	-10	3,257	-0.31%
2021/07/16	0	0.00	2	17.60	17.15	-2	3,313	-0.06%
2021/07/15	1	17.10	1	17.45	17.60	0	3,287	0.00%
2021/07/14	20	16.60	5	16.75	16.60	15	3,229	0.46%
2021/07/13	3	17.97	22	17.19	16.90	-19	3,282	-0.58%
2021/07/12	5	18.05	8	18.29	17.60	-3	3,218	-0.09%
2021/07/09	101	18.01	94	17.84	17.90	7	3,073	0.23%	大買/
2021/07/08	16	17.07	14	16.77	16.95	2	2,772	0.07%
2021/07/07	30	17.12	29	16.89	16.85	1	2,740	0.04%
2021/07/06	36	16.05	38	16.04	16.05	-2	2,417	-0.08%
2021/07/02	4	15.25	5	15.33	15.20	-1	2,544	-0.04%
2021/07/01	45	16.59	44	16.66	15.75	1	2,693	0.04%
2021/06/30	0	0.00	4	15.55	15.55	-4	2,369	-0.17%
2021/06/29	14	13.80	17	13.71	14.15	-3	2,363	-0.13%
2021/06/25	2	12.90	0	0.00	12.90	2	2,300	0.09%
2021/06/22	2	13.15	0	0.00	12.80	2	2,374	0.08%
2021/06/21	11	13.01	0	0.00	12.85	11	2,431	0.45%
2021/06/17	0	0.00	2	14.10	14.00	-2	2,625	-0.08%
2021/06/15	0	0.00	2	14.10	13.90	-2	2,720	-0.07%
2021/06/09	0	0.00	3	13.50	13.60	-3	3,118	-0.10%
2021/06/08	0	0.00	1	13.60	13.55	-1	3,131	-0.03%
2021/06/07	1	13.40	0	0.00	13.45	1	3,153	0.03%
2021/06/04	0	0.00	1	13.80	13.70	-1	3,162	-0.03%
2021/06/03	0	0.00	3	14.00	13.95	-3	3,163	-0.09%
2021/06/01	0	0.00	1	14.40	14.35	-1	3,160	-0.03%
2021/05/31	5	14.38	21	14.25	14.15	-16	3,151	-0.51%
2021/05/26	1	13.75	0	0.00	13.75	1	3,181	0.03%
2021/05/25	1	14.10	4	14.00	13.90	-3	3,229	-0.09%
2021/05/19	0	0.00	2	12.75	12.85	-2	3,365	-0.06%
2021/05/18	1	12.10	0	0.00	12.50	1	3,382	0.03%
2021/05/17	13	11.45	4	12.10	11.40	9	3,387	0.27%
2021/05/14	1	13.20	2	12.80	12.65	-1	3,366	-0.03%
2021/05/12	0	0.00	9	12.30	12.40	-9	3,346	-0.27%
2021/05/11	12	14.12	3	14.17	13.60	9	3,326	0.27%
2021/05/10	0	0.00	1	15.10	14.85	-1	3,316	-0.03%
2021/05/07	0	0.00	11	15.23	15.40	-11	3,336	-0.33%
2021/05/06	1	14.45	0	0.00	14.20	1	3,326	0.03%
2021/05/05	0	0.00	2	14.75	14.85	-2	3,310	-0.06%
2021/05/04	13	14.37	2	15.25	14.60	11	3,316	0.33%
2021/05/03	2	16.05	4	16.68	15.70	-2	3,332	-0.06%
2021/04/29	4	16.15	2	16.55	16.95	2	3,330	0.06%
2021/04/28	6	16.70	0	0.00	16.65	6	3,306	0.18%
2021/04/27	1	16.90	1	17.10	16.65	0	3,339	0.00%
2021/04/26	3	17.25	8	17.09	17.50	-5	3,448	-0.14%
2021/04/23	10	16.11	6	16.26	16.05	4	3,442	0.12%
2021/04/22	15	16.60	60	16.78	15.90	-45	3,450	-1.30%
2021/04/21	3	17.10	3	17.25	17.10	0	3,393	0.00%
2021/04/20	6	17.59	11	17.41	17.40	-5	3,404	-0.15%
2021/04/19	7	17.44	7	17.52	17.85	0	3,458	0.00%
2021/04/16	2	16.40	5	16.40	16.70	-3	3,486	-0.09%
2021/04/15	2	16.05	0	0.00	16.20	2	3,520	0.06%
2021/04/14	4	15.29	29	16.00	15.80	-25	3,532	-0.71%
2021/04/13	20	16.78	5	16.72	16.35	15	3,556	0.42%
2021/04/12	1	17.20	6	16.95	17.15	-5	3,552	-0.14%
2021/04/09	9	17.50	12	17.51	17.25	-3	3,531	-0.08%
2021/04/08	26	17.89	8	17.76	17.95	18	3,516	0.51%
2021/04/07	42	17.05	10	16.48	17.60	32	3,426	0.93%
2021/04/06	17	15.40	0	0.00	16.00	17	3,349	0.51%
2021/04/01	15	15.00	12	15.10	15.70	3	3,321	0.09%
2021/03/30	0	0.00	0.2	14.95	14.90	-0.2	3,543	-0.01%
2021/03/29	5	14.50	13	14.60	14.70	-8	3,526	-0.23%
2021/03/26	2	15.00	1.4	15.00	14.95	0.7	3,509	0.02%
2021/03/25	5	14.50	6	14.75	14.65	-1	3,496	-0.03%
2021/03/24	0	0.00	3	15.10	15.00	-3	3,467	-0.09%
2021/03/23	33	16.32	7	15.13	15.20	26	3,417	0.76%
2021/03/22	0	0.00	15	16.25	16.40	-15	3,290	-0.46%
2021/03/19	0	0.00	11	14.79	14.95	-11	3,221	-0.34%
2021/03/18	3	14.25	26	14.30	14.25	-23	3,173	-0.72%
2021/03/17	16	14.65	6	14.30	14.30	10	3,164	0.32%
2021/03/16	11	14.90	2	14.65	15.30	9	3,052	0.29%
2021/03/12	0	0.00	10	13.35	13.35	-10	2,855	-0.35%
2021/03/11	5	13.50	0	0.00	13.40	5	2,898	0.17%
2021/03/10	0	12.95	1	13.15	12.85	-1	2,920	-0.03%
2021/03/09	2	12.80	1	12.95	13.15	1	2,958	0.03%
2021/03/08	2	13.10	1	13.15	13.00	1	2,966	0.03%
2021/03/05	0	0.00	0.2	13.30	13.30	-0.2	2,968	-0.01%
2021/03/04	0	0.00	17	13.50	13.45	-17	2,980	-0.57%
2021/03/02	0	0.00	20	13.80	13.45	-20	3,004	-0.67%
2021/02/26	3	13.80	0	0.00	14.00	3	3,088	0.10%
2021/02/25	13	14.45	0	0.00	14.35	13	3,178	0.41%
2021/02/24	2	13.95	5	14.24	14.00	-3	3,127	-0.10%
2021/02/23	21	13.95	0	0.00	14.00	21	3,079	0.68%
2021/02/22	2	14.00	5	14.30	14.00	-3	3,058	-0.10%
2021/02/19	41	13.78	0	0.00	13.85	41	3,019	1.36%
2021/02/18	8	13.30	16	13.14	13.30	-8	2,968	-0.27%
2021/02/05	0	0.00	7	11.89	11.85	-7	2,929	-0.24%
2021/02/03	1	12.30	0	0.00	12.10	1	2,989	0.03%
2021/02/02	10	12.31	0	0.00	12.20	10	2,982	0.34%
2021/02/01	0	0.00	11	11.74	11.80	-11	2,967	-0.37%
2021/01/29	6	12.50	0	0.00	12.20	6	2,943	0.20%
2021/01/28	0	0.00	1	12.95	12.90	-1	2,908	-0.03%
2021/01/27	1	13.45	1	13.35	13.45	0	2,898	0.00%
2021/01/26	2.6	13.59	12	13.54	13.20	-9.4	2,901	-0.32%
2021/01/25	15.4	13.58	1	13.40	13.80	14.4	2,879	0.50%
2021/01/22	1	13.20	2	12.95	13.00	-1	2,821	-0.04%
2021/01/21	4	13.38	11	13.18	13.10	-7	2,787	-0.25%
2021/01/20	20	13.90	5	13.65	13.20	15	2,764	0.54%
2021/01/19	37	14.55	8	15.33	14.45	29	2,699	1.07%
2021/01/18	11	13.28	12	13.93	14.25	-1	2,538	-0.04%
2021/01/15	18	13.22	1	13.50	13.00	17	2,464	0.69%
2021/01/14	1	14.05	16	14.06	13.80	-15	2,417	-0.62%
2021/01/13	1	14.00	0	0.00	13.75	1	2,381	0.04%
2021/01/12	1	13.80	37	13.97	13.50	-36	2,341	-1.54%
2021/01/11	37	14.37	18	14.61	14.70	19	2,235	0.85%
2021/01/08	6	12.91	4	12.55	13.40	2	2,097	0.10%
2021/01/07	1	12.30	0	0.00	12.20	1	2,029	0.05%
2021/01/06	27	12.50	2	12.33	12.05	25	1,996	1.25%
2021/01/05	14	13.14	1	13.20	13.35	13	1,906	0.68%
2021/01/04	2	13.48	1	13.30	13.05	1	1,857	0.05%
2020/12/31	0	0.00	2	13.10	13.20	-2	1,819	-0.11%
2020/12/30	6	13.36	4	13.28	13.85	2	1,765	0.11%
2020/12/29	1	14.45	15	13.26	13.30	-14	1,692	-0.83%
2020/12/28	1	13.50	10	13.10	13.55	-9	1,552	-0.58%
2020/12/25	40	11.77	26	11.55	12.35	14	1,490	0.94%
2020/12/24	27	11.22	16	11.25	11.25	11	1,315	0.84%
2020/12/23	1	10.20	0	0.00	10.25	1	1,203	0.08%
2020/12/18	0	0.00	1	10.35	10.35	-1	1,185	-0.08%
2020/12/17	4	10.24	0	0.00	10.25	4	1,181	0.34%
2020/12/15	0	0.00	3	10.70	10.35	-3	1,247	-0.24%
2020/12/14	0	0.00	1	10.80	11.00	-1	1,254	-0.08%
2020/12/11	1	10.80	4	10.65	10.80	-3	1,225	-0.24%
2020/12/10	2	10.85	1	10.25	10.50	1	1,186	0.08%
2020/12/09	6	11.28	4	11.16	11.15	2	1,153	0.17%
2020/12/08	1	10.65	8	10.54	10.50	-7	1,115	-0.63%
2020/12/07	9	10.74	4	10.51	10.80	5	1,107	0.45%
2020/12/04	1	10.15	3	10.05	10.50	-2	1,054	-0.19%
2020/12/03	4	10.36	9	10.27	10.20	-5	1,017	-0.49%
2020/12/02	2	9.81	33	9.85	9.80	-31	977	-3.17%
2020/12/01	0	0.00	3	9.80	9.83	-3	968	-0.31%
2020/11/27	5	9.75	0	0.00	9.74	5	952	0.52%
2020/11/26	1	9.50	0	0.00	9.72	1	952	0.10%
2020/11/25	4	9.80	12	9.95	9.51	-8	992	-0.81%
2020/11/24	12	9.51	4	9.96	10.00	8	923	0.87%
2020/11/23	0	0.00	3	9.10	9.13	-3	850	-0.35%
2020/11/18	1	8.88	1	8.91	8.83	0	834	0.00%
2020/11/17	1	8.92	0	0.00	8.91	1	832	0.12%
2020/11/16	0	0.00	1	8.95	8.85	-1	840	-0.12%
2020/11/13	1	8.86	0	0.00	8.90	1	844	0.12%
2020/11/12	0	0.00	1	9.05	9.03	-1	834	-0.12%
2020/11/03	0	0.00	2	8.70	8.81	-2	774	-0.26%
2020/10/22	1	8.72	0	0.00	8.72	1	875	0.11%
2020/10/19	0	0.00	1	8.81	8.74	-1	897	-0.11%
2020/10/15	1	8.67	0	0.00	8.67	1	903	0.11%
2020/09/29	1	8.80	0	0.00	8.80	1	1,144	0.09%
2020/09/22	2	9.01	0	0.00	9.01	2	1,151	0.17%
2020/09/21	0	0.00	11	9.33	9.20	-11	1,146	-0.96%
2020/09/18	17	9.58	2	9.58	9.73	15	1,124	1.33%
2020/09/16	0	0.00	2	8.91	8.93	-2	1,018	-0.20%
2020/09/14	2	8.95	0	0.00	9.00	2	1,022	0.20%
2020/09/08	0	0.00	9	9.08	9.11	-9	997	-0.90%
2020/09/04	2	8.93	0	0.00	8.95	2	991	0.20%
2020/08/31	0	0.00	1	9.21	9.25	-1	968	-0.10%
2020/08/28	1	8.65	0	0.00	8.75	1	922	0.11%
2020/08/27	0	0.00	9	8.62	9.20	-9	887	-1.01%
2020/08/26	9	8.81	2	8.79	8.70	7	843	0.83%
2020/08/14	2	8.68	0	0.00	8.67	2	821	0.24%
2020/08/07	0	0.00	1	8.92	8.85	-1	836	-0.12%
2020/08/06	1	8.80	1	9.03	8.80	0	839	0.00%
2020/08/04	1	9.19	0	0.00	9.16	1	828	0.12%
2020/07/22	0	0.00	1	8.62	8.62	-1	835	-0.12%
2020/07/21	1	8.52	0	0.00	8.50	1	832	0.12%
2020/07/20	0	0.00	11	8.37	8.43	-11	837	-1.31%
2020/07/17	0	0.00	13	9.11	8.85	-13	831	-1.56%
2020/07/16	23	9.37	0	0.00	9.70	23	783	2.94%
2020/07/15	0	0.00	10	9.13	9.13	-10	682	-1.46%
2020/07/10	0	0.00	5	8.25	8.21	-5	705	-0.71%
2020/07/09	2	8.59	0	0.00	8.50	2	704	0.28%
2020/07/08	0	0.00	1	8.30	8.42	-1	695	-0.14%
2020/07/07	1	8.31	0	0.00	8.35	1	689	0.14%
2020/07/06	2	8.23	6	8.26	8.30	-4	697	-0.57%
2020/07/02	6	8.16	1	8.20	8.15	5	723	0.69%
2020/06/24	1	8.30	0	0.00	8.35	1	721	0.14%
2020/06/23	1	8.41	0	0.00	8.36	1	725	0.14%
2020/06/22	0	0.00	5	8.34	8.28	-5	726	-0.69%
2020/06/19	1	8.45	0	0.00	8.41	1	732	0.14%
2020/06/11	1	8.51	0	0.00	8.30	1	745	0.13%
2020/06/08	10	8.79	3	8.80	8.69	7	777	0.90%
2020/06/05	3	8.83	1	8.74	8.75	2	774	0.26%
2020/06/04	1	8.55	0	0.00	8.83	1	772	0.13%
2020/06/01	0	0.00	2	8.55	8.45	-2	761	-0.26%
2020/05/28	0	0.00	0	8.21	8.25	0	767	0.00%
2020/05/26	2	8.36	1	8.44	8.40	1	782	0.13%
2020/05/22	1	8.20	0	0.00	8.22	1	803	0.12%
2020/05/21	0	0.00	0	8.23	8.28	0	802	0.00%
2020/05/18	0	0.00	1	8.17	8.16	-1	817	-0.12%
2020/05/15	1	8.49	0	0.00	8.49	1	841	0.12%
2020/05/12	3	8.95	0	0.00	8.95	3	864	0.35%
2020/05/06	9	8.78	2	8.79	8.95	7	902	0.78%
2020/05/05	2	8.95	20	8.91	8.88	-18	944	-1.91%
2020/05/04	20	8.50	1	8.55	8.56	19	979	1.94%
2020/04/29	2	8.28	0	0.00	8.27	2	983	0.20%
2020/04/28	0	0.00	2	8.31	8.28	-2	1,001	-0.20%
2020/04/27	2	8.15	0	0.00	8.45	2	1,011	0.20%
2020/04/24	0	0.00	26	8.10	8.12	-26	1,012	-2.57%
2020/04/22	0	0.00	5	8.10	8.09	-5	1,060	-0.47%
2020/04/21	1	8.01	3	7.79	7.76	-2	1,141	-0.18%
2020/04/17	1	8.15	0	0.00	8.02	1	1,176	0.08%
2020/04/16	30	8.13	0	0.00	8.26	30	1,167	2.57%
2020/04/09	0	0.00	1	7.52	7.22	-1	1,215	-0.08%
2020/04/08	1	6.90	0	0.00	7.53	1	1,218	0.08%
2020/03/27	0	0.00	1	6.55	6.25	-1	1,596	-0.06%
2020/03/23	0	0.00	1	5.45	5.70	-1	1,705	-0.06%
2020/03/19	1	5.31	0	0.00	5.31	1	1,689	0.06%
2020/03/17	0	0.00	0.3	6.83	5.81	-0.3	1,683	-0.02%
2020/03/13	4	6.58	1	6.54	6.70	3	1,686	0.18%
2020/03/09	2	8.33	0	0.00	8.33	2	1,655	0.12%
2020/02/18	3	9.98	1	10.35	9.90	2	1,553	0.13%
2020/02/13	2	9.52	1	9.72	9.50	1	1,492	0.07%
2020/02/12	1	9.81	0	0.00	9.80	1	1,476	0.07%
2020/02/07	3	9.40	1	9.47	9.40	2	1,413	0.14%
2020/02/06	1	9.70	0	0.00	9.86	1	1,393	0.07%
2020/02/05	0	0.00	2	9.82	10.00	-2	1,335	-0.15%
2020/02/03	1	7.94	0	0.00	8.30	1	1,261	0.08%
2020/01/31	1	8.42	0	0.00	8.82	1	1,239	0.08%
2020/01/30	2	8.99	0	0.00	8.98	2	1,218	0.16%
2020/01/17	0	0.00	5	10.00	10.00	-5	1,174	-0.43%
2020/01/16	5	10.33	1	10.40	10.10	4	1,153	0.35%
2020/01/15	1	10.65	3	10.42	10.50	-2	1,114	-0.18%
2020/01/14	5	9.22	2	9.76	9.76	3	1,021	0.29%
2020/01/13	2	9.07	0	0.00	8.88	2	991	0.20%
2020/01/07	4	9.70	4	9.71	9.71	0	934	0.00%
2020/01/03	0	0.00	9	10.15	10.30	-9	887	-1.01%
2019/12/30	1	9.94	0	0.00	10.20	1	781	0.13%
2019/12/27	2	9.92	2	9.93	10.25	0	753	0.00%
2019/12/26	21	10.35	8	10.24	10.30	13	705	1.84%
2019/12/25	0	0.00	1	9.86	9.86	-1	548	-0.18%
2019/12/24	0	0.00	1	8.97	8.97	-1	508	-0.20%
2019/12/23	5	7.58	2	8.16	8.16	3	464	0.65%
2019/12/20	3	7.37	1	7.33	7.42	2	381	0.52%
2019/12/18	1	7.00	1	7.06	7.00	0	333	0.00%
2019/12/10	0	0.00	1	6.95	6.95	-1	305	-0.33%
2019/12/05	0	0.00	5	7.08	7.09	-5	297	-1.68%
2019/12/03	5	7.15	0	0.00	7.03	5	283	1.77%
2019/11/20	0	0.00	1	6.57	6.63	-1	301	-0.33%
2019/11/18	0	0.00	6	6.69	6.70	-6	300	-1.99%
2019/11/13	6	7.01	0	0.00	7.00	6	302	1.98%
2019/11/04	0	0.00	2	6.90	6.91	-2	308	-0.65%
2019/10/24	3	7.25	0	0.00	7.18	3	325	0.92%
2019/10/02	0	0.00	3	7.38	7.35	-3	312	-0.96%
2019/10/01	3	7.24	2	7.26	7.60	1	305	0.33%
2019/09/26	2	6.99	0	0.00	7.03	2	285	0.70%
2019/09/25	2	6.91	0	0.00	6.80	2	276	0.72%
2019/09/02	0	0.00	2	6.94	7.04	-2	320	-0.62%
2019/08/30	1	6.99	0	0.00	7.05	1	316	0.32%
2019/08/29	1	6.52	0	0.00	6.55	1	298	0.34%
2019/08/05	2	7.02	0	0.00	6.92	2	294	0.68%
2019/07/04	1.2	7.82	0	0.00	7.80	1.2	343	0.35%
2019/07/03	0	0.00	2	7.38	7.40	-2	337	-0.59%
2019/06/24	0	0.00	1	7.60	7.50	-1	377	-0.27%
2019/06/20	0	0.00	1	7.85	7.85	-1	364	-0.27%
2019/06/19	1	7.11	4	7.11	7.14	-3	340	-0.88%
2019/06/11	0	0.00	5	7.26	7.26	-5	359	-1.39%
2019/06/05	0	0.00	1	7.48	7.41	-1	372	-0.27%
2019/05/31	0	0.00	2	7.58	7.55	-2	383	-0.52%
2019/05/29	1	7.37	0	0.00	7.40	1	388	0.26%
2019/05/16	0	0.00	1	7.99	7.75	-1	455	-0.22%
2019/05/07	0	0.00	8	8.61	8.56	-8	562	-1.42%
2019/05/06	1	8.52	2	8.60	8.52	-1	564	-0.18%
2019/04/26	1	8.68	0	0.00	8.67	1	560	0.18%
2019/04/22	0	0.00	5	9.00	8.98	-5	554	-0.90%
2019/04/19	1	9.01	0	0.00	8.99	1	553	0.18%
2019/04/17	0	0.00	3	9.15	9.18	-3	556	-0.54%
2019/04/16	2	8.91	1	9.01	9.00	1	544	0.18%
2019/04/09	0	0.00	2	9.18	9.15	-2	530	-0.38%
2019/04/02	2	8.51	0	0.00	8.52	2	505	0.40%
2019/04/01	1	8.61	0	0.00	8.57	1	503	0.20%
2019/03/26	0	0.00	3	8.65	8.61	-3	508	-0.59%
2019/03/22	0	0.00	1	8.87	8.90	-1	504	-0.20%
2019/03/21	1	8.80	0	0.00	8.84	1	504	0.20%
2019/03/20	1	9.09	0	0.00	8.95	1	504	0.20%
2019/03/19	3	9.11	0	0.00	9.02	3	507	0.59%
2019/03/11	0	0.00	1	9.12	9.13	-1	592	-0.17%
2019/03/08	0	9.11	0	0.00	9.11	0	635	0.00%
2019/03/06	0	0.00	1	9.39	9.40	-1	649	-0.15%
2019/03/05	0	0.00	10	9.45	9.44	-10	658	-1.52%
2019/02/27	0	9.39	0	0.00	9.39	0	661	0.00%
2019/02/26	0	0.00	2	9.72	9.68	-2	658	-0.30%
2019/02/20	0	0.00	1	9.80	9.81	-1	661	-0.15%
2019/02/18	0	0.00	1	9.94	9.90	-1	662	-0.15%
2019/02/15	1	9.65	2	9.68	9.55	-1	650	-0.15%
2019/02/14	5	10.08	0	0.00	9.96	5	637	0.78%
2019/02/13	1	9.67	0	0.00	9.68	1	593	0.17%
2019/02/12	1	8.71	0	0.00	8.80	1	548	0.18%
2018/12/26	0	0.00	1	8.96	8.89	-1	836	-0.12%
2018/12/25	0	0.00	1	8.96	8.95	-1	843	-0.12%
2018/12/21	2	9.36	2	9.24	9.36	0	893	0.00%
2018/12/18	0	0.00	0	9.38	9.38	0	902	0.00%
2018/12/17	10	9.47	0	0.00	9.47	10	906	1.10%
2018/12/04	0	0.00	2	10.70	11.20	-2	994	-0.20%
2018/12/03	2	10.95	0	0.00	10.95	2	961	0.21%
2018/11/19	0	0.00	1	9.60	9.57	-1	1,177	-0.08%
2018/11/15	1	9.34	0	0.00	9.35	1	1,187	0.08%
2018/11/06	6	9.85	0	0.00	9.70	6	1,423	0.42%
2018/11/01	10	9.95	2	9.50	9.97	8	1,414	0.57%
2018/10/31	0	0.00	1	9.25	9.30	-1	1,439	-0.07%
2018/10/30	2	8.60	8	8.60	8.54	-6	1,449	-0.41%
2018/10/29	1	9.00	0	0.00	8.97	1	1,485	0.07%
2018/10/25	3	9.15	0	0.00	9.21	3	1,540	0.19%
2018/10/23	0	0.00	6	10.35	10.35	-6	1,649	-0.36%
2018/10/17	0	0.00	1	11.35	11.00	-1	2,087	-0.05%
2018/10/16	6	11.47	3	11.55	11.25	3	2,173	0.14%
2018/10/12	3	10.77	0	0.00	10.90	3	2,263	0.13%
2018/10/11	5	10.70	0	0.00	10.70	5	2,327	0.21%
2018/10/09	1	11.85	8	11.74	11.85	-7	2,419	-0.29%
2018/09/28	0	0.00	10	12.35	12.50	-10	3,037	-0.33%
2018/09/19	0	0.00	1	13.60	13.25	-1	4,128	-0.02%
2018/09/14	1	14.30	1	14.10	14.15	0	4,274	0.00%
2018/09/12	5	13.20	1	13.20	13.10	4	4,302	0.09%
2018/09/11	0	0.00	3	13.75	13.75	-3	4,365	-0.07%
2018/09/10	1	13.95	3	14.20	13.30	-2	4,404	-0.05%
2018/09/07	0	0.00	4	14.46	13.80	-4	4,467	-0.09%
2018/08/30	4	16.15	0	0.00	15.85	4	5,604	0.07%
2018/08/29	3	16.10	4	16.40	16.10	-1	5,753	-0.02%
2018/08/28	18	16.70	14	16.93	16.10	4	5,776	0.07%
2018/08/27	9	15.77	11.1	15.87	16.05	-2.1	5,777	-0.04%
2018/08/23	2	14.93	0	0.00	14.65	2	5,905	0.03%
2018/08/21	0	0.00	1	15.25	15.30	-1	6,237	-0.02%
2018/08/20	1	15.30	1	15.30	15.30	0	6,369	0.00%
2018/08/17	2	15.55	0	0.00	15.30	2	6,406	0.03%
2018/08/16	4	15.68	2	15.63	15.55	2	6,390	0.03%
2018/08/15	4	15.11	7	15.17	15.20	-3	6,420	-0.05%
2018/08/14	2	15.58	2	15.43	15.80	0	6,499	0.00%
2018/08/13	6	15.12	3	15.53	15.00	3	6,439	0.05%
2018/08/10	1	16.70	0	0.00	16.60	1	6,394	0.02%
2018/08/09	5	17.15	3	17.10	17.10	2	6,401	0.03%
2018/08/07	0	0.00	1	17.10	17.65	-1	6,377	-0.02%
2018/08/06	2	17.48	1	17.15	17.05	1	6,379	0.02%
2018/08/03	0	0.00	2	17.75	17.20	-2	6,439	-0.03%
2018/08/02	2	16.85	8	16.99	17.10	-6	6,491	-0.09%
2018/08/01	1	18.00	1	18.00	17.65	0	6,468	0.00%
2018/07/31	10	17.95	1	17.50	18.00	9	6,495	0.14%
2018/07/30	15	17.85	2	17.45	17.55	13	6,448	0.20%
2018/07/27	3	19.17	9	18.97	18.90	-6	6,377	-0.09%
2018/07/26	4	19.03	13	18.97	18.55	-9	6,317	-0.14%
2018/07/25	7	18.84	3	19.25	18.55	4	6,256	0.06%
2018/07/24	11	18.66	15	18.55	19.35	-4	6,146	-0.06%
2018/07/23	11	16.62	12	17.25	17.75	-1	5,916	-0.02%
2018/07/20	4	16.15	0	0.00	16.15	4	5,822	0.07%
2018/07/19	2	17.50	4	17.48	17.35	-2	5,750	-0.03%
2018/07/18	1	18.45	0	0.00	17.50	1	5,711	0.02%
2018/07/17	7	18.16	3	18.58	17.85	4	5,631	0.07%
2018/07/16	12	19.24	3	19.20	19.00	9	5,526	0.16%
2018/07/13	5	20.06	2	20.45	20.00	3	5,469	0.06%
2018/07/12	9	20.04	4	20.11	20.15	5	5,365	0.09%
2018/07/11	13	20.01	5	20.24	19.70	8	5,317	0.15%
2018/07/10	9	20.19	10	20.15	20.10	-1	5,227	-0.02%
2018/07/09	5	21.21	12	22.16	21.10	-7	5,113	-0.14%
2018/07/06	7	22.23	24	21.34	22.05	-17	5,022	-0.34%
2018/07/05	11	23.72	92	24.35	22.80	-81	4,869	-1.66%
2018/07/04	17	25.00	11	24.89	24.80	6	4,698	0.13%
2018/07/03	41.1	24.64	47	24.68	25.20	-5.9	4,483	-0.13%
2018/07/02	41	22.42	26	22.38	23.30	15	4,120	0.36%
2018/06/29	3	21.20	12	21.35	21.20	-9	3,941	-0.23%
2018/06/28	56	21.99	15	22.17	22.30	41	3,839	1.07%
2018/06/27	12	20.85	21	20.85	20.65	-9	3,761	-0.24%
2018/06/26	9	20.14	31	19.47	20.30	-22	3,717	-0.59%
2018/06/25	40	19.59	0	0.00	20.00	40	3,675	1.09%
2018/06/22	0	0.00	5	19.08	18.60	-5	3,629	-0.14%
2018/06/21	7	19.63	25	18.93	19.20	-18	3,620	-0.50%
2018/06/20	7	18.57	13	18.94	18.80	-6	3,602	-0.17%
2018/06/19	3.8	19.85	6	20.03	20.00	-2.2	3,608	-0.06%
2018/06/15	30.2	19.70	69	19.45	20.90	-38.8	3,599	-1.08%
2018/06/14	13	20.97	27	21.00	20.75	-14	3,528	-0.40%
2018/06/13	155	22.38	108	22.80	23.00	47	3,397	1.38%	大買/大賣/
2018/06/12	6	21.00	1	21.00	21.00	5	3,023	0.17%
2018/06/11	86	18.66	6	19.08	19.10	80	2,959	2.70%
2018/06/08	56	17.06	85.4	17.02	17.40	-29.4	2,778	-1.06%
2018/06/07	5	15.34	64.2	15.83	15.85	-59.2	2,491	-2.38%
2018/06/06	127	14.34	16	14.35	14.45	111	2,324	4.78%	大買/鉅額交易
2018/06/05	4	13.24	51	13.45	13.15	-47	2,163	-2.17%
2018/06/04	42	13.85	4	13.69	13.85	38	2,104	1.81%
2018/06/01	7	13.33	25	13.22	13.05	-18	2,045	-0.88%
2018/05/31	51	14.12	110	13.80	13.70	-59	2,019	-2.92%	大賣/
2018/05/30	7	13.16	3.7	12.96	14.00	3.3	1,885	0.17%
2018/05/29	20	13.16	77	12.97	13.35	-57	1,803	-3.16%
2018/05/28	77	11.84	13	11.37	12.15	64	1,689	3.79%
2018/05/25	9	11.05	40	11.02	11.05	-31	1,551	-2.00%
2018/05/24	14	10.76	0	0.00	10.70	14	1,509	0.93%
2018/05/23	59	10.62	0	0.00	10.80	59	1,496	3.94%
2018/05/22	80	10.87	2	11.00	11.30	78	1,417	5.50%
2018/05/17	2	10.10	7	10.09	10.20	-5	1,304	-0.38%
2018/05/14	1	11.15	1	10.85	11.10	0	1,260	0.00%
2018/05/11	26	10.87	5	11.05	10.95	21	1,216	1.73%
2018/05/10	9	11.15	0	0.00	11.20	9	1,135	0.79%
2018/05/07	0	0.00	1	9.50	9.98	-1	980	-0.10%
2018/05/04	1	9.71	0	0.00	9.65	1	977	0.10%
2018/04/30	0	0.00	1	9.67	9.72	-1	1,018	-0.10%
2018/04/27	6	9.65	0	0.00	9.67	6	1,033	0.58%
2018/04/17	5	10.55	0	0.00	10.30	5	1,131	0.44%
2018/04/12	0	0.00	1	10.00	10.15	-1	1,265	-0.08%
2018/04/09	0	0.00	10	10.10	10.00	-10	1,673	-0.60%
2018/04/03	2	10.20	0	0.00	10.15	2	1,668	0.12%
2018/03/30	5	10.25	0	0.00	10.30	5	1,694	0.30%
2018/03/27	5	10.70	15	10.70	10.65	-10	1,672	-0.60%
2018/03/26	10	11.00	0	0.00	10.95	10	1,660	0.60%
2018/03/23	15	10.50	14	10.55	10.55	1	1,642	0.06%
2018/03/22	14	11.91	15	11.46	11.15	-1	1,611	-0.06%
2018/03/21	15	11.42	0	0.00	11.50	15	1,530	0.98%
2018/03/20	0	0.00	5	10.90	10.85	-5	1,481	-0.34%
2018/03/19	5	10.60	0	0.00	10.55	5	1,472	0.34%
2018/03/16	0	0.00	12	10.73	10.80	-12	1,469	-0.82%
2018/03/15	12	10.76	5	10.80	10.80	7	1,467	0.48%
2018/03/09	0	0.00	15	10.83	10.65	-15	1,460	-1.03%
2018/03/08	0	0.00	15	10.55	10.65	-15	1,473	-1.02%
2018/03/07	0	0.00	15	10.70	10.60	-15	1,479	-1.01%
2018/03/05	5	10.55	0	0.00	10.70	5	1,505	0.33%
2018/03/02	42	10.88	3	11.00	10.75	39	1,595	2.44%
2018/03/01	5	10.96	0	0.00	11.15	5	1,576	0.32%
2018/02/27	0	0.00	2	10.20	10.15	-2	1,488	-0.13%
2018/02/23	3	10.30	0	0.00	10.30	3	1,482	0.20%
2018/02/21	5	10.10	0	0.00	10.10	5	1,495	0.33%
2018/02/06	2	9.15	0	0.00	9.25	2	1,603	0.12%
2018/02/05	0	0.00	1	10.00	9.95	-1	1,618	-0.06%
2018/01/26	0	0.00	12	10.13	10.05	-12	1,880	-0.64%
2018/01/24	0	0.00	0.4	10.45	10.50	-0.4	2,049	-0.02%
2018/01/23	1	10.70	0	0.00	10.65	1	2,315	0.04%
2018/01/22	0	0.00	1	10.80	10.90	-1	2,671	-0.04%
2018/01/19	0	0.00	7	10.59	10.55	-7	2,851	-0.25%
2018/01/18	6	10.65	0	0.00	10.55	6	2,975	0.20%
2018/01/17	3	10.52	0	0.00	10.50	3	3,024	0.10%
2018/01/16	0	0.00	1	10.55	10.65	-1	3,022	-0.03%
2018/01/15	0	0.00	6	11.04	10.75	-6	3,029	-0.20%
2018/01/12	1	10.75	0	0.00	10.75	1	3,064	0.03%
2018/01/10	14	10.97	21	10.71	10.75	-7	3,110	-0.23%
2018/01/09	0	0.00	2	11.35	11.20	-2	3,065	-0.07%
2018/01/08	1	11.85	10	12.00	11.85	-9	3,003	-0.30%
2018/01/05	11	12.11	16.5	12.13	12.00	-5.5	2,938	-0.19%
2018/01/04	26	12.07	2	12.13	12.25	24	2,806	0.86%
2018/01/03	5	10.45	12	10.74	11.15	-7	2,602	-0.27%
2018/01/02	1	10.00	0	0.00	10.15	1	2,516	0.04%