合正 (5381)-凱基-桃園券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
24.80
漲跌
▼0.25
漲幅
-1.00%
成交量
261張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	24.90	0	0.00	24.80	5	296	1.69%
2024/12/12	5	25.15	0	0.00	25.05	5	311	1.60%
2024/12/11	2	25.55	0	0.00	25.35	2	382	0.52%
2024/12/10	0	0.00	9	25.83	25.70	-9	388	-2.31%
2024/12/06	5	25.00	0.3	25.00	24.85	4.7	383	1.23%
2024/12/04	0	25.00	0	0.00	25.00	0	386	0.00%
2024/11/27	4	25.50	0	0.00	25.40	4	397	1.01%
2024/11/25	0	0.00	18.1	26.50	26.10	-18.1	398	-4.54%
2024/11/14	5	26.85	0	0.00	26.40	5	415	1.20%
2024/11/08	0	0.00	4	27.80	27.20	-4	440	-0.91%
2024/10/29	3	27.20	3	27.15	27.20	0	504	0.00%
2024/10/28	7	27.30	0	0.00	27.25	7	511	1.37%
2024/10/24	1	27.60	0	0.00	27.65	1	559	0.18%
2024/10/23	0	0.00	4	28.63	28.30	-4	565	-0.71%
2024/10/21	0	0.00	3	26.70	27.00	-3	576	-0.52%
2024/10/18	0	0.00	11	26.99	26.90	-11	592	-1.86%
2024/10/17	0	0.00	0.1	27.60	27.30	-0.1	612	-0.02%
2024/10/16	5	27.50	0	0.00	27.45	5	627	0.80%
2024/10/15	1	27.75	0	0.00	27.55	1	668	0.15%
2024/10/09	5	28.70	5	28.80	28.25	0	1,225	0.00%
2024/10/08	1	28.15	0	0.00	28.20	1	1,230	0.08%
2024/10/07	2	27.65	0	0.00	28.05	2	1,240	0.16%
2024/10/04	0	0.00	4	27.50	27.30	-4	1,253	-0.32%
2024/09/27	6	28.38	0	0.00	28.20	6	1,276	0.47%
2024/09/20	1	28.10	0	0.00	28.55	1	1,298	0.08%
2024/09/18	4	28.30	4	28.65	28.40	0	1,296	0.00%
2024/09/16	5	28.85	1	28.90	28.70	4	1,297	0.31%
2024/09/12	10	29.45	19	30.17	29.15	-9	1,300	-0.69%
2024/09/11	0	0.00	20	27.95	27.95	-20	1,243	-1.61%
2024/09/06	5	25.30	0	0.00	25.35	5	1,390	0.36%
2024/09/04	10	26.03	0	0.00	25.85	10	1,407	0.71%
2024/09/03	0	0.00	4	26.90	26.80	-4	1,448	-0.28%
2024/09/02	4	27.59	10	27.65	27.50	-6	1,457	-0.41%
2024/08/22	0.3	26.95	0	0.00	26.85	0.3	1,498	0.02%
2024/08/21	1	27.00	0	0.00	27.00	1	1,514	0.07%
2024/08/16	0	0.00	0	26.90	26.75	0	1,560	0.00%
2024/08/15	1	26.80	0	0.00	26.70	1	1,588	0.06%
2024/08/14	5	27.40	0	0.00	26.85	5	1,639	0.31%
2024/08/13	5	27.50	0	0.00	27.60	5	1,653	0.30%
2024/08/12	0	0.00	5	28.70	28.45	-5	1,673	-0.30%
2024/08/08	7	27.57	0	0.00	27.45	7	1,721	0.41%
2024/08/07	5	28.30	7	28.50	28.25	-2	1,736	-0.12%
2024/08/06	0	0.00	21	26.41	26.45	-21	1,742	-1.21%
2024/08/05	26	27.86	1	27.45	27.45	25	1,743	1.43%
2024/08/02	11	30.10	4	30.25	30.50	7	1,773	0.39%
2024/07/31	2	30.60	0	0.00	30.50	2	1,796	0.11%
2024/07/30	9	30.72	0	0.00	31.00	9	1,800	0.50%
2024/07/29	25	32.22	18	32.68	31.75	7	1,780	0.39%
2024/07/26	0	0.00	8	33.16	33.20	-8	1,773	-0.45%
2024/07/23	14	33.49	0	0.00	33.30	14	1,802	0.78%
2024/07/22	7	33.41	0	0.00	33.20	7	1,814	0.39%
2024/07/19	0	0.00	1	33.90	33.60	-1	1,818	-0.05%
2024/07/18	5	34.00	1	34.00	33.95	4	1,826	0.22%
2024/07/17	2	35.65	6	35.12	35.00	-4	1,830	-0.22%
2024/07/16	0	35.10	9	35.23	35.10	-9	1,877	-0.48%
2024/07/15	58	37.40	87	38.93	35.85	-29	1,962	-1.48%
2024/07/12	21	36.26	104.9	35.95	36.55	-83.9	1,807	-4.64%	大賣/
2024/07/11	3	33.33	0	0.00	33.25	3	1,751	0.17%
2024/07/09	2	33.65	0	0.00	33.85	2	2,088	0.10%
2024/07/08	2	33.40	0	0.00	33.35	2	2,340	0.09%
2024/07/05	0	0.00	20	34.00	33.65	-20	2,394	-0.84%
2024/07/03	2.1	33.50	2	33.45	33.35	0.1	2,490	0.00%
2024/07/02	2	33.55	0	0.00	33.45	2	2,501	0.08%
2024/07/01	4	33.70	0	0.00	33.50	4	2,507	0.16%
2024/06/27	1	33.70	1	33.80	33.60	0	2,528	0.00%
2024/06/26	3	34.00	5	34.20	33.90	-2	2,553	-0.08%
2024/06/19	2	34.20	0	0.00	33.85	2	2,922	0.07%
2024/06/18	15	34.55	0	0.00	34.25	15	2,932	0.51%
2024/06/17	14	34.83	15	35.20	34.85	-1	2,944	-0.03%
2024/06/14	23	35.27	46	35.83	35.00	-23	2,936	-0.78%
2024/06/13	10	33.89	32	34.71	34.20	-22	2,869	-0.77%
2024/06/12	17	33.56	0	0.00	33.60	17	2,886	0.59%
2024/06/11	4	34.50	10	34.60	34.35	-6	2,953	-0.20%
2024/06/07	1	35.30	34	35.03	34.85	-33	3,050	-1.08%
2024/06/05	1	33.60	0	0.00	33.60	1	3,035	0.03%
2024/06/03	6	33.80	0	0.00	33.75	6	3,066	0.20%
2024/05/31	0	0.00	15	34.10	33.80	-15	3,078	-0.49%
2024/05/30	0	0.00	4	33.90	33.95	-4	3,087	-0.13%
2024/05/29	6	33.93	0	0.00	33.95	6	3,100	0.19%
2024/05/28	7	34.04	5	33.95	33.90	2	3,113	0.06%
2024/05/27	0	0.00	5	34.00	33.80	-5	3,122	-0.16%
2024/05/24	4	33.90	0	0.00	33.90	4	3,178	0.13%
2024/05/23	1	33.85	0	0.00	33.85	1	3,391	0.03%
2024/05/22	25	34.73	0	0.00	34.35	25	3,665	0.68%
2024/05/21	0	0.00	13	36.01	35.25	-13	3,930	-0.33%
2024/05/20	15	35.22	55	35.78	35.20	-40	4,367	-0.92%
2024/05/17	7	34.53	11	35.06	34.40	-4	4,646	-0.09%
2024/05/16	15	34.03	6	34.93	34.05	9	4,658	0.19%
2024/05/15	4	33.24	4	33.48	33.60	0	4,787	0.00%
2024/05/14	19	33.76	0	0.00	33.60	19	4,857	0.39%
2024/05/13	20	34.26	10	34.17	34.10	10	4,850	0.21%
2024/05/10	21	34.99	0	0.00	35.10	21	4,884	0.43%
2024/05/09	21	35.74	11.6	35.57	35.35	9.4	4,888	0.19%
2024/05/08	6	36.11	55	36.30	36.30	-49	4,899	-1.00%
2024/05/07	1	34.55	15	34.90	35.20	-14	4,865	-0.29%
2024/05/03	3	34.20	2	34.30	34.00	1	4,847	0.02%
2024/05/02	1	34.40	0	0.00	34.40	1	4,855	0.02%
2024/04/30	2	34.15	0	0.00	34.40	2	4,876	0.04%
2024/04/29	7	33.84	2	33.80	33.85	5	4,881	0.10%
2024/04/26	2	34.60	0	0.00	34.50	2	4,846	0.04%
2024/04/25	7	34.67	0	0.00	34.55	7	4,832	0.14%
2024/04/24	4	35.50	10	35.24	35.25	-6	4,817	-0.12%
2024/04/23	24	35.06	0	0.00	34.80	24	4,809	0.50%
2024/04/22	70	36.49	17	35.67	35.30	53	4,796	1.10%
2024/04/19	33	37.55	19	37.72	37.05	14	4,779	0.29%
2024/04/18	44	39.34	49	38.93	38.25	-5	4,661	-0.11%
2024/04/17	22	38.27	67.2	38.46	39.15	-45.2	4,498	-1.01%
2024/04/16	19	35.95	5	36.47	35.95	14	4,367	0.32%
2024/04/15	30	39.45	76	40.36	38.25	-46	4,282	-1.07%
2024/04/12	37	37.66	116	37.53	38.55	-79	4,022	-1.96%	大賣/
2024/04/11	13	35.62	10	36.01	35.35	3	3,765	0.08%
2024/04/10	35	36.20	38	36.83	35.75	-3	3,713	-0.08%
2024/04/09	0	0.00	18	36.19	35.55	-18	3,647	-0.49%
2024/04/08	7.1	34.13	5	34.90	35.20	2.1	3,621	0.06%
2024/04/03	10	34.00	10	33.75	33.75	0	3,612	0.00%
2024/04/02	2	33.90	0	0.00	33.75	2	3,622	0.06%
2024/04/01	3	34.77	3	34.70	34.60	0	3,604	0.00%
2024/03/29	30	34.97	0	0.00	34.40	30	3,606	0.83%
2024/03/28	16	35.59	20	36.44	35.55	-4	3,581	-0.11%
2024/03/27	2	36.85	6	36.78	36.15	-4	3,569	-0.11%
2024/03/26	7	36.94	10	36.91	36.95	-3	3,524	-0.09%
2024/03/25	1	36.70	45	35.65	36.30	-44	3,354	-1.31%
2024/03/22	1	33.45	5	34.00	33.40	-4	3,279	-0.12%
2024/03/21	3	32.57	5	32.40	32.35	-2	3,273	-0.06%
2024/03/20	49	33.22	29	32.75	32.60	20	3,272	0.61%
2024/03/18	20	33.87	6	33.45	33.90	14	3,332	0.42%
2024/03/15	86	34.33	41	34.03	33.20	45	3,434	1.31%
2024/03/14	64	35.27	26	36.01	35.35	38	3,421	1.11%
2024/03/13	39	37.38	56	37.91	36.95	-17	3,383	-0.50%
2024/03/12	0	0.00	15	37.78	37.85	-15	3,323	-0.45%
2024/03/11	1	36.50	10	36.85	36.90	-9	3,361	-0.27%
2024/03/08	11	35.00	14	35.35	36.00	-3	3,433	-0.09%
2024/03/07	14	36.58	0	0.00	36.40	14	3,474	0.40%
2024/03/06	1	36.60	48	37.06	37.40	-47	3,503	-1.34%
2024/03/05	1	36.30	10	36.35	36.30	-9	3,673	-0.24%
2024/03/04	7	35.82	6	35.70	36.10	1	3,958	0.03%
2024/03/01	8.1	35.39	22	35.25	35.25	-13.9	4,031	-0.34%
2024/02/29	32.1	35.56	15	35.24	35.90	17.1	4,029	0.42%
2024/02/27	66.1	34.92	45	35.03	34.55	21.1	4,020	0.52%
2024/02/26	134	37.18	44	37.64	36.30	90	3,999	2.25%	大買/
2024/02/23	100	38.76	62.2	39.41	38.15	37.8	3,796	1.00%
2024/02/22	138	39.01	105	39.84	38.15	33	3,523	0.94%	大買/大賣/
2024/02/21	83	37.15	67	38.39	38.05	16	3,250	0.49%
2024/02/20	34	39.16	88	39.29	39.35	-54	2,807	-1.92%
2024/02/19	0	0.00	45	35.80	35.80	-45	2,500	-1.80%
2024/02/16	26	32.22	191	32.12	32.55	-165	2,504	-6.59%	大賣/鉅額交易
2024/02/15	70	29.00	5	29.30	29.60	65	2,369	2.74%
2024/02/05	0	0.00	4	29.10	28.80	-4	2,335	-0.17%
2024/02/02	0	0.00	19	29.54	29.35	-19	2,332	-0.81%
2024/02/01	5	28.40	0	0.00	28.80	5	2,290	0.22%
2024/01/31	0	0.00	39	29.23	29.15	-39	2,281	-1.71%
2024/01/30	8	27.93	5	28.85	28.75	3	2,260	0.13%
2024/01/29	5	28.00	0	0.00	28.00	5	2,259	0.22%
2024/01/25	0	0.00	7	28.97	28.40	-7	2,264	-0.31%
2024/01/24	0	0.00	26	28.82	28.55	-26	2,251	-1.15%
2024/01/23	9	28.05	8	27.94	28.00	1	2,233	0.04%
2024/01/18	2	27.00	0	0.00	27.05	2	2,258	0.09%
2024/01/16	29	27.92	0	0.00	27.70	29	2,323	1.25%
2024/01/15	0	0.00	37	28.88	28.65	-37	2,342	-1.58%
2024/01/11	22	27.24	3	27.45	27.45	19	2,348	0.81%
2024/01/10	0	0.00	1	28.80	28.35	-1	2,333	-0.04%
2024/01/08	2	28.40	5	28.30	28.70	-3	2,366	-0.13%
2024/01/05	1	28.30	0	0.00	28.15	1	2,372	0.04%
2024/01/04	4	28.40	5	28.95	28.15	-1	2,398	-0.04%
2024/01/03	0	0.00	2	28.10	27.90	-2	2,410	-0.08%
2024/01/02	0	0.00	6	28.33	28.45	-6	2,429	-0.25%
2023/12/28	0	0.00	18	27.87	27.65	-18	2,600	-0.69%
2023/12/27	1	27.25	0	0.00	27.10	1	2,619	0.04%
2023/12/22	10	27.20	0	0.00	26.80	10	2,728	0.37%
2023/12/21	7	26.94	0	0.00	27.00	7	2,786	0.25%
2023/12/19	12	27.20	0	0.00	27.15	12	2,920	0.41%
2023/12/18	27	28.05	5	27.97	27.80	22	3,046	0.72%
2023/12/15	13	28.88	3	29.25	28.90	10	3,137	0.32%
2023/12/14	5	29.43	0	0.00	29.30	5	3,358	0.15%
2023/12/13	15	29.32	6	29.96	29.80	9	3,370	0.27%
2023/12/12	35	30.12	48	30.50	29.55	-13	3,357	-0.39%
2023/12/11	1	29.75	13	29.95	29.50	-12	3,302	-0.36%
2023/12/08	2	29.83	1	29.70	29.75	1	3,353	0.03%
2023/12/07	15	29.10	6	30.08	29.45	9	3,567	0.25%
2023/12/06	15	29.73	8	29.69	29.40	7	3,716	0.19%
2023/12/05	15	28.81	27	29.92	29.50	-12	3,865	-0.31%
2023/12/04	25	29.05	15	29.16	28.75	10	4,103	0.24%
2023/12/01	21	29.70	8	29.96	29.50	13	4,949	0.26%
2023/11/30	13	30.18	37	30.36	29.85	-24	5,261	-0.46%
2023/11/29	10	29.38	20	29.88	29.85	-10	5,735	-0.17%
2023/11/28	4	28.40	43.1	28.40	28.40	-39.1	5,743	-0.68%
2023/11/27	5	26.00	0	0.00	25.85	5	5,967	0.08%
2023/11/24	2	26.30	3	26.43	26.60	-1	6,033	-0.02%
2023/11/22	0	0.00	1	26.65	26.65	-1	6,426	-0.02%
2023/11/21	0	0.00	1	26.50	26.35	-1	6,677	-0.01%
2023/11/20	0	0.00	5	26.35	26.50	-5	6,743	-0.07%
2023/11/17	3	26.30	3	26.40	26.60	0	6,734	0.00%
2023/11/16	10	26.13	0	0.00	26.30	10	6,728	0.15%
2023/11/15	1	26.20	9	26.71	26.15	-8	6,719	-0.12%
2023/11/14	1	26.30	0	0.00	25.95	1	6,701	0.01%
2023/11/13	22	26.44	20	26.48	25.95	2	6,722	0.03%
2023/11/02	0	0.00	1	24.60	24.45	-1	6,633	-0.02%
2023/10/26	1	25.30	7	25.37	25.20	-6	6,607	-0.09%
2023/10/25	5	26.40	8	26.19	25.90	-3	6,587	-0.05%
2023/10/24	7	24.60	0	0.00	25.75	7	6,532	0.11%
2023/10/23	0	0.00	12	23.54	24.40	-12	6,502	-0.18%
2023/10/19	19	23.44	9	23.89	23.00	10	6,466	0.15%
2023/10/17	1	24.75	3	24.83	24.85	-2	6,421	-0.03%
2023/10/16	10	24.83	0	0.00	24.60	10	6,411	0.16%
2023/10/12	13	26.02	0	0.00	26.00	13	6,387	0.20%
2023/10/11	10	26.10	0	0.00	26.65	10	6,359	0.16%
2023/10/06	0	0.00	1	27.35	27.05	-1	6,354	-0.02%
2023/10/05	5	27.75	18	27.61	27.25	-13	6,344	-0.20%
2023/10/04	1	26.20	0	0.00	26.25	1	6,220	0.02%
2023/10/02	18	27.03	7	26.89	26.70	11	6,240	0.18%
2023/09/28	0	0.00	1.3	27.74	27.65	-1.3	6,244	-0.02%
2023/09/26	0.1	27.95	0	0.00	27.75	0.1	6,204	0.00%
2023/09/25	0	0.00	5	28.55	27.55	-5	6,144	-0.08%
2023/09/22	2	28.23	3	28.07	28.45	-1	6,078	-0.02%
2023/09/21	13	27.92	11	28.14	28.50	2	6,019	0.03%
2023/09/20	59	27.99	22	27.76	27.65	37	5,886	0.63%
2023/09/19	53.3	28.19	133	28.51	28.40	-79.7	5,775	-1.38%	大賣/
2023/09/18	2	26.63	0	0.00	26.60	2	5,551	0.04%
2023/09/15	9	26.42	5	25.86	25.70	4	5,532	0.07%
2023/09/14	6	26.34	4	25.93	26.45	2	5,508	0.04%
2023/09/13	6	25.50	0	0.00	25.95	6	5,462	0.11%
2023/09/12	159	27.35	82	27.32	26.00	77	5,372	1.43%	大買/
2023/09/11	62	28.59	97	28.99	28.60	-35	5,129	-0.68%
2023/09/08	94	28.65	110	28.61	28.20	-16	4,940	-0.32%	大賣/
2023/09/07	16	30.34	28	30.27	29.75	-12	4,753	-0.25%
2023/09/06	91	31.48	63.1	31.17	30.60	27.9	4,499	0.62%
2023/09/05	30	28.91	298	29.82	30.35	-268	3,607	-7.43%	大賣/鉅額交易
2023/09/04	235	28.44	66	29.79	27.60	169	3,249	5.20%	大買/鉅額交易
2023/09/01	6	27.82	228.6	28.67	28.90	-222.6	2,583	-8.62%	大賣/鉅額交易
2023/08/31	20	25.37	230.5	26.07	26.30	-210.5	2,279	-9.23%	大賣/鉅額交易
2023/08/30	6	23.88	81	23.79	23.95	-75	1,966	-3.81%
2023/08/29	20	22.93	8.4	24.02	22.65	11.6	1,893	0.61%
2023/08/28	126.4	23.74	104	24.06	23.65	22.4	1,802	1.24%	大買/大賣/
2023/08/25	35	23.78	74	24.17	24.25	-39	1,435	-2.71%
2023/08/24	10	20.90	23.5	21.99	22.05	-13.5	1,169	-1.15%
2023/08/23	1	19.90	7	20.17	20.05	-6	1,087	-0.55%
2023/08/22	10	20.35	13	20.74	20.15	-3	1,082	-0.28%
2023/08/21	7	21.69	0	0.00	21.60	7	1,065	0.66%
2023/08/18	22	21.72	22	21.44	21.40	0	1,049	0.00%
2023/08/17	22	21.46	51	21.58	21.50	-29	1,029	-2.82%
2023/08/16	4	20.60	0	0.00	20.70	4	997	0.40%
2023/08/15	5	20.35	20	19.80	20.55	-15	989	-1.52%
2023/08/10	0	0.00	15	19.50	18.95	-15	1,015	-1.48%
2023/08/07	5	18.40	0	0.00	18.80	5	1,094	0.46%
2023/08/02	5	19.90	0	0.00	19.90	5	1,118	0.45%
2023/08/01	0	0.00	7	20.35	20.20	-7	1,152	-0.61%
2023/07/31	6	20.48	0	0.00	20.50	6	1,184	0.51%
2023/07/27	0	0.00	5	20.95	20.70	-5	1,281	-0.39%
2023/07/25	11	21.04	0	0.00	20.90	11	1,314	0.84%
2023/07/24	10	20.63	5	20.62	20.35	5	1,316	0.38%
2023/07/21	0	0.00	18	21.74	21.90	-18	1,310	-1.37%
2023/07/20	7	22.20	20	22.20	22.20	-13	1,311	-0.99%
2023/07/19	11	22.27	11	23.40	22.50	0	1,325	0.00%
2023/07/18	15	22.07	0	0.00	21.75	15	1,351	1.11%
2023/07/17	13	22.33	29	22.94	22.50	-16	1,359	-1.18%
2023/07/14	0	0.00	5	21.10	21.50	-5	1,374	-0.36%
2023/07/13	5	20.20	0	0.00	20.25	5	1,383	0.36%
2023/07/12	48	21.93	0	0.00	21.45	48	1,399	3.43%
2023/07/11	69	23.11	0	0.00	22.50	69	1,425	4.84%
2023/07/10	15	23.43	338.4	23.99	24.50	-323.4	1,427	-22.66%	大賣/鉅額交易
2023/07/07	12	21.94	181	23.15	23.00	-169	1,396	-12.10%	大賣/鉅額交易
2023/07/06	49	22.13	102	23.05	22.10	-53	1,368	-3.87%	大賣/
2023/07/05	0	0.00	90	22.97	23.00	-90	1,320	-6.82%
2023/07/04	0	0.00	15	22.60	22.60	-15	1,355	-1.11%
2023/07/03	0	0.00	20	22.02	22.50	-20	1,367	-1.46%
2023/06/30	9	21.40	0	0.00	21.00	9	1,383	0.65%
2023/06/29	35	21.33	10	21.20	21.40	25	1,417	1.76%
2023/06/28	20	21.79	5	22.70	21.75	15	1,419	1.06%
2023/06/27	0	0.00	30	22.60	22.50	-30	1,429	-2.10%
2023/06/26	5	22.00	15	22.70	22.50	-10	1,455	-0.69%
2023/06/21	10	22.00	157	22.37	22.50	-147	1,486	-9.89%	大賣/鉅額交易
2023/06/20	0	0.00	180	21.22	21.90	-180	1,472	-12.22%	大賣/鉅額交易
2023/06/19	0	0.00	116	20.36	20.40	-116	1,480	-7.84%	大賣/鉅額交易
2023/06/16	0	0.00	10	19.65	19.60	-10	1,460	-0.68%
2023/06/15	21	19.59	30	19.60	19.25	-9	1,456	-0.62%
2023/06/14	23	19.26	0	0.00	19.05	23	1,445	1.59%
2023/06/13	15	18.90	0	0.00	19.05	15	1,457	1.03%
2023/06/12	0	0.00	55	19.52	19.85	-55	1,428	-3.85%
2023/06/09	0	0.00	5	18.20	18.10	-5	1,362	-0.37%
2023/06/06	0	0.00	5	17.71	17.60	-5	1,379	-0.36%
2023/06/02	0	0.00	10	18.00	17.95	-10	1,422	-0.70%
2023/05/31	5	17.57	0	0.00	17.30	5	1,433	0.35%
2023/05/22	5	16.80	0	0.00	17.65	5	1,463	0.34%
2023/05/18	7	17.69	0	0.00	17.55	7	1,438	0.49%
2023/05/17	5	18.00	6	17.80	17.85	-1	1,421	-0.07%
2023/05/16	6	17.10	0	0.00	17.40	6	1,399	0.43%
2023/05/15	5	18.10	0	0.00	17.75	5	1,388	0.36%
2023/05/12	6	16.25	11	16.66	18.35	-5	1,379	-0.36%
2023/05/11	15	18.27	0	0.00	18.05	15	1,341	1.12%
2023/05/05	0	0.00	41	22.78	21.80	-41	1,203	-3.41%
2023/05/04	6.1	22.00	282.6	21.47	22.00	-276.5	1,164	-23.75%	大賣/鉅額交易
2023/05/03	0	0.00	200	19.75	20.00	-200	1,093	-18.28%	大賣/鉅額交易
2023/05/02	0	0.00	79	19.11	19.05	-79	1,058	-7.46%
2023/04/27	2	17.60	0	0.00	17.60	2	1,022	0.20%
2023/04/24	0	0.00	5	16.80	17.20	-5	995	-0.50%
2023/04/21	0	0.00	5	19.90	17.50	-5	972	-0.51%
2023/04/20	0	0.00	2	19.40	19.40	-2	931	-0.21%
2023/04/19	0	0.00	170	19.93	20.10	-170	913	-18.61%	大賣/鉅額交易
2023/04/18	2	18.10	0	0.00	19.25	2	879	0.23%
2023/04/17	10	19.70	255	19.57	18.70	-245	859	-28.49%	大賣/鉅額交易
2023/04/14	0	0.00	70	18.24	18.50	-70	818	-8.55%
2023/04/13	0	0.00	90	16.28	16.90	-90	770	-11.68%
2023/04/07	0	0.00	100	13.15	15.55	-100	670	-14.92%
2023/03/31	0	0.00	3.2	15.76	15.70	-3.2	585	-0.54%
2023/03/30	1	14.65	32	14.59	14.65	-31	555	-5.58%
2023/03/29	0.1	13.00	0	0.00	13.35	0.1	510	0.02%
2023/03/28	5	13.00	15	13.05	13.15	-10	486	-2.06%
2023/03/24	0	0.00	45	11.95	11.95	-45	416	-10.82%
2023/03/23	21	11.20	0	0.00	11.00	21	360	5.83%
2023/03/22	0	0.00	16	10.40	10.25	-16	331	-4.83%
2023/03/16	5	8.67	0	0.00	8.72	5	282	1.77%
2023/03/13	0	0.00	0.6	9.74	9.76	-0.6	248	-0.26%
2023/03/09	6	9.55	0	0.00	9.57	6	222	2.70%
2023/03/08	14	9.03	0	0.00	9.35	14	202	6.93%
2023/03/06	10	8.14	0	0.00	8.14	10	144	6.91%
2023/02/24	15	7.40	0	0.00	7.40	15	111	13.46%
2023/02/23	0	0.00	7	7.19	7.40	-7	103	-6.79%
2023/02/22	7.2	7.26	7	7.26	7.26	0.2	82	0.29%
2023/02/21	4.3	6.60	0	0.00	6.60	4.3	50	8.55%
2022/07/06	2	5.75	0	0.00	5.75	2	33	5.92%
2022/06/10	8	6.05	0	0.00	6.05	8	40	19.69%
2022/06/06	4	5.95	0	0.00	5.95	4	39	10.22%
2022/06/02	8	5.92	0	0.00	5.92	8	40	19.81%
2022/05/25	5	5.90	0	0.00	5.90	5	40	12.29%
2022/05/19	5	5.92	0	0.00	5.97	5	42	11.63%
2022/05/16	1	5.90	0	0.00	5.92	1	44	2.25%
2022/05/12	4	5.90	0	0.00	5.90	4	48	8.24%
2022/03/16	2	5.89	0	0.00	5.88	2	163	1.23%
2022/03/11	1	5.92	0	0.00	5.92	1	166	0.60%
2022/03/07	20	6.05	0	0.00	6.02	20	169	11.82%
2022/02/21	4	6.11	0	0.00	6.13	4	172	2.31%
2022/01/20	3	6.50	0	0.00	6.52	3	163	1.84%
2022/01/12	10	6.64	0	0.00	6.60	10	156	6.41%
2022/01/11	0.1	7.53	8.6	7.53	7.25	-8.5	140	-6.06%
2022/01/10	8.6	6.85	0	0.00	6.85	8.6	102	8.41%
2022/01/06	16	6.12	0	0.00	6.25	16	90	17.77%
2021/09/10	0	0.00	0.4	6.20	6.24	-0.4	143	-0.28%
2021/08/16	7	6.30	1.5	6.63	6.50	5.5	120	4.58%
2021/08/13	1	6.22	0	0.00	6.25	1	99	1.01%
2021/08/12	0	0.00	2	5.70	5.69	-2	76	-2.60%
2021/08/10	0	0.00	4	5.70	5.58	-4	76	-5.23%
2021/08/06	0	0.00	2	5.70	5.66	-2	75	-2.64%
2021/07/29	18	5.54	2	5.60	5.56	16	77	20.63%
2021/07/22	0	0.00	0.1	5.26	5.40	-0.1	82	-0.13%
2021/04/16	0	0.00	0.9	5.86	6.00	-0.9	161	-0.54%
2021/04/15	0	0.00	5	6.05	6.05	-5	158	-3.16%
2021/02/05	0	0.00	1	6.45	6.50	-1	209	-0.48%
2021/02/02	0	0.00	3	5.87	6.50	-3	196	-1.53%
2021/02/01	2.2	6.05	0	0.00	6.05	2.2	192	1.12%
2021/01/11	0	0.00	70	6.00	6.05	-70	193	-36.25%
2020/12/04	0	0.00	10	5.98	5.98	-10	200	-4.98%
2020/12/03	70	5.66	0	0.00	5.50	70	179	38.94%
2020/09/24	0	0.00	5	6.09	5.50	-5	97	-5.13%
2020/09/23	5	5.62	5	5.63	5.63	0	83	-0.01%
2020/09/22	4.9	5.12	2	5.12	5.12	2.9	57	5.10%
2020/09/21	2.9	4.66	4	4.66	4.66	-1.1	50	-2.14%
2020/09/18	3.8	4.24	1	4.24	4.24	2.8	49	5.71%
2020/09/17	1	3.86	0	0.00	3.86	1	50	1.98%
2020/02/17	0	0.00	1	3.55	3.80	-1	42	-2.36%
2020/02/14	1	3.44	0	0.00	3.52	1	41	2.42%
2020/02/13	0	0.00	0.1	2.99	3.20	-0.1	40	-0.31%
2019/12/12	0	0.00	1	3.03	3.17	-1	25	-3.97%
2019/10/15	0	0.00	0.1	2.85	2.85	-0.1	24	-0.48%
2019/07/29	0	0.00	5	3.74	3.82	-5	41	-12.16%
2019/04/22	0	0.00	0.4	4.95	5.10	-0.4	40	-0.92%
2019/01/11	0	0.00	1	5.25	5.25	-1	24	-4.01%
2019/01/10	1	4.78	0	0.00	4.78	1	22	4.44%
2018/07/20	0	0.00	1	4.90	5.06	-1	36	-2.60%
2018/07/19	0	0.00	1	5.05	5.20	-1	36	-2.74%
2018/06/08	0	0.00	0	5.00	5.05	0	40	-0.04%
2018/03/02	0	5.91	0	0.00	6.00	0	158	0.00%
2018/03/01	0	6.00	0	0.00	5.92	0	158	0.00%
2018/02/02	0	0.00	3	6.09	6.55	-3	172	-1.74%
2018/02/01	3.2	6.09	0	0.00	6.09	3.2	170	1.88%
2018/01/17	0.6	6.90	0.3	6.90	7.02	0.3	154	0.19%
2018/01/16	0	0.00	9	6.85	6.85	-9	153	-5.85%
2018/01/15	0	7.11	1	7.20	7.11	-1	149	-0.64%
2018/01/03	1.4	4.85	15	4.90	4.99	-13.6	150	-9.00%