中磊 (5388)-凱基-桃園券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
3,176張
產業
上市通信網路類股
761人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.4	124.85	3	125.50	126.00	-0.6	4,131	-0.01%
2025/01/20	5	127.40	7.7	127.00	126.00	-2.7	4,068	-0.07%
2025/01/17	1	125.50	2	125.75	125.00	-1	3,917	-0.03%
2025/01/16	5	124.30	9.2	125.82	124.50	-4.2	3,869	-0.11%
2025/01/15	20	122.95	17	121.62	123.00	3	3,777	0.08%
2025/01/14	0	0.00	7	119.21	122.00	-7	3,702	-0.19%
2025/01/13	3.5	112.21	11	112.18	112.00	-7.5	3,599	-0.21%
2025/01/10	2.1	117.24	0	0.00	116.00	2.1	3,566	0.06%
2025/01/09	3.2	118.72	1	116.52	116.00	2.2	3,561	0.06%
2025/01/08	5.1	122.09	0	0.00	121.00	5.1	3,492	0.14%
2025/01/07	4	122.50	2	123.50	121.00	2	3,480	0.06%
2025/01/06	11	121.86	6	120.92	120.50	5	3,424	0.15%
2025/01/03	6	122.17	2.1	123.37	123.00	3.9	3,384	0.12%
2025/01/02	5.2	121.06	0	0.00	120.00	5.2	3,327	0.16%
2024/12/31	10.1	121.91	3	122.50	122.00	7.1	3,298	0.21%
2024/12/30	13.1	122.38	2	122.75	121.50	11.1	3,294	0.34%
2024/12/27	15.2	124.47	17	125.41	124.00	-1.8	3,260	-0.06%
2024/12/26	16	127.72	17.7	127.67	127.00	-1.7	3,195	-0.05%
2024/12/25	13.1	123.00	15	124.47	124.50	-1.9	2,921	-0.07%
2024/12/24	2	122.00	8.1	120.70	120.50	-6.1	2,890	-0.21%
2024/12/23	22	126.41	17.2	125.44	122.50	4.8	2,827	0.17%
2024/12/20	33.1	123.94	70.1	126.59	124.00	-37	2,575	-1.44%
2024/12/19	11	119.55	18.1	118.51	120.00	-7.1	2,089	-0.34%
2024/12/18	1	108.00	11	110.36	111.00	-10	1,824	-0.55%
2024/12/17	2	111.25	0	0.00	108.00	2	1,829	0.11%
2024/12/16	1	112.00	0	0.00	111.00	1	1,818	0.05%
2024/12/13	1.1	112.02	0	0.00	112.00	1.1	1,796	0.06%
2024/12/12	4	113.88	0	0.00	112.50	4	1,798	0.22%
2024/12/11	2	114.00	1	113.50	114.50	1	1,793	0.06%
2024/12/10	1	114.00	0	0.00	113.50	1	1,792	0.06%
2024/12/09	1	114.50	1	116.00	114.50	0	1,804	0.00%
2024/12/06	0	0.00	1	114.00	113.00	-1	1,820	-0.05%
2024/12/05	1	112.50	0	0.00	113.00	1	1,814	0.06%
2024/12/04	3	114.17	2.1	114.74	114.00	1	1,807	0.05%
2024/12/03	4	114.00	2	112.50	112.00	2	1,779	0.11%
2024/12/02	10	113.80	15	115.40	113.00	-5	1,755	-0.28%
2024/11/28	3	110.50	3	110.50	111.00	0	1,682	0.00%
2024/11/27	0	0.00	2	110.75	110.00	-2	1,677	-0.12%
2024/11/26	2	111.50	3	111.17	111.00	-1	1,681	-0.06%
2024/11/25	2	109.50	2	110.50	112.00	0	1,679	0.00%
2024/11/22	2.2	109.00	4	109.25	108.00	-1.8	1,670	-0.11%
2024/11/21	2	108.50	2	108.50	108.00	0	1,673	0.00%
2024/11/20	3	109.00	2	108.00	108.00	1	1,673	0.06%
2024/11/19	2	108.00	8	107.63	109.50	-6	1,671	-0.36%
2024/11/18	2	107.00	1	107.00	106.50	1	1,682	0.06%
2024/11/15	2	111.75	0	0.00	110.50	2	1,677	0.12%
2024/11/14	5	111.50	5.5	108.55	109.00	-0.5	1,669	-0.03%
2024/11/13	8	110.44	2	110.50	111.00	6	1,659	0.36%
2024/11/12	0.1	110.00	0	0.00	110.00	0.1	1,666	0.01%
2024/11/11	6.1	112.34	3	112.33	113.00	3.1	1,656	0.19%
2024/11/08	2	112.50	1	113.50	111.00	1	1,650	0.06%
2024/11/07	0	0.00	5	112.90	114.50	-5	1,645	-0.30%
2024/11/06	6	108.33	5	109.00	109.00	1	1,611	0.06%
2024/11/05	1.1	107.68	0	0.00	107.00	1.1	1,637	0.07%
2024/11/04	3.1	108.53	2	109.00	108.00	1.1	1,720	0.06%
2024/11/01	1	109.50	0	0.00	109.50	1	1,788	0.06%
2024/10/29	0	0.00	1	112.00	112.50	-1	1,823	-0.05%
2024/10/25	0	0.00	2	115.50	115.00	-2	1,926	-0.10%
2024/10/24	2	113.50	2	113.50	113.50	0	1,949	0.00%
2024/10/22	0	0.00	1	113.00	113.00	-1	1,956	-0.05%
2024/10/18	1	111.00	0	0.00	111.00	1	2,010	0.05%
2024/10/17	3	111.00	4	111.25	111.00	-1	2,047	-0.05%
2024/10/16	0.1	109.50	0	0.00	110.50	0.1	2,070	0.00%
2024/10/14	1.1	108.95	0	0.00	109.50	1.1	2,070	0.05%
2024/10/11	0.1	109.00	0	0.00	109.00	0.1	2,079	0.00%
2024/10/08	1	107.00	0	0.00	108.50	1	2,091	0.05%
2024/10/07	0	0.00	2	109.00	110.50	-2	2,119	-0.09%
2024/10/01	1	111.00	0	0.00	110.50	1	2,199	0.05%
2024/09/30	3.2	113.13	2.1	111.60	111.50	1.1	2,236	0.05%
2024/09/27	4	114.75	1	114.50	113.50	3	2,317	0.13%
2024/09/26	2	115.00	8	116.19	117.50	-6	2,479	-0.24%
2024/09/24	1	110.50	1	110.50	109.50	0	2,572	0.00%
2024/09/23	1	109.00	14.6	107.66	109.50	-13.6	2,564	-0.53%
2024/09/20	1	103.50	0	0.00	103.50	1	2,544	0.04%
2024/09/19	0.1	106.50	0	0.00	105.00	0.1	2,570	0.00%
2024/09/18	0.1	106.00	0	0.00	102.50	0.1	2,627	0.00%
2024/09/13	0.3	102.50	0	0.00	102.50	0.3	2,739	0.01%
2024/09/12	0.2	101.50	0	0.00	102.00	0.2	2,793	0.01%
2024/09/11	0.2	101.50	0	0.00	100.00	0.2	2,829	0.01%
2024/09/10	1	103.00	1	104.50	101.50	0	2,843	0.00%
2024/09/09	3.2	100.59	2	102.00	103.00	1.2	2,857	0.04%
2024/09/06	0.3	106.50	0	0.00	107.00	0.3	2,864	0.01%
2024/09/05	5	109.00	5	106.50	107.00	0	2,908	0.00%
2024/09/04	4	108.50	4.3	108.12	108.00	-0.3	2,961	-0.01%
2024/09/03	4.5	113.11	5	111.50	111.00	-0.5	3,052	-0.02%
2024/09/02	5	112.00	5	112.50	113.00	0	3,108	0.00%
2024/08/30	2	109.50	2	111.00	111.50	0	3,113	0.00%
2024/08/29	2	109.50	3	109.50	109.50	-1	3,132	-0.03%
2024/08/28	2	111.00	3	110.83	111.00	-1	3,163	-0.03%
2024/08/27	4	110.25	5	109.50	110.00	-1	3,211	-0.03%
2024/08/26	3	110.50	2	110.50	110.50	1	3,252	0.03%
2024/08/23	0	0.00	0	110.00	110.00	0	3,270	0.00%
2024/08/22	2	110.50	2	109.50	109.00	0	3,288	0.00%
2024/08/21	4	110.25	2	109.50	110.00	2	3,343	0.06%
2024/08/20	3	110.50	3.1	109.53	109.50	-0.1	3,434	0.00%
2024/08/19	0.3	109.00	0	0.00	109.00	0.3	3,553	0.01%
2024/08/16	4.1	107.76	2	108.00	108.00	2.1	3,671	0.06%
2024/08/15	3.2	108.00	2	107.25	107.00	1.2	3,804	0.03%
2024/08/14	3.1	109.47	3	107.50	108.00	0.1	3,947	0.00%
2024/08/13	1	109.00	2	107.50	108.50	-1	4,017	-0.02%
2024/08/12	2	108.00	1	108.50	109.00	1	4,069	0.02%
2024/08/09	3	107.83	3	108.00	107.00	0	4,099	0.00%
2024/08/08	0.3	107.00	1	107.00	106.50	-0.7	4,108	-0.02%
2024/08/06	1.2	97.29	1	98.20	99.60	0.2	4,107	0.00%
2024/08/05	2.4	100.18	2	102.00	99.90	0.4	4,076	0.01%
2024/08/01	1	113.50	1	114.00	114.00	0	4,160	0.00%
2024/07/31	1.1	114.41	0	0.00	114.00	1.1	4,161	0.03%
2024/07/29	0.1	113.00	2	113.25	113.50	-1.9	4,111	-0.05%
2024/07/26	0	113.50	1	113.50	115.50	-1	4,122	-0.02%
2024/07/23	0	0.00	6	114.75	115.50	-6	4,129	-0.15%
2024/07/22	1.2	114.50	1	113.00	114.00	0.2	4,142	0.00%
2024/07/19	4.1	118.62	5	118.30	118.00	-0.9	4,106	-0.02%
2024/07/18	2	119.50	4	118.00	119.50	-2	4,122	-0.05%
2024/07/17	1	119.00	1	117.50	117.00	0	4,105	0.00%
2024/07/12	1	117.50	1	118.00	118.00	0	4,179	0.00%
2024/07/11	1.2	118.00	0	0.00	117.50	1.2	4,251	0.03%
2024/07/09	7	118.29	3	117.50	117.50	4	4,313	0.09%
2024/07/05	1	120.00	0	0.00	119.00	1	4,271	0.02%
2024/07/04	1	118.50	4	118.88	118.50	-3	4,262	-0.07%
2024/07/03	9.3	119.78	0.3	119.50	118.00	9	4,254	0.21%
2024/07/02	2	122.00	26	121.75	122.50	-24	4,176	-0.57%
2024/07/01	3	119.33	2	118.00	117.50	1	3,998	0.03%
2024/06/28	2	118.00	4.3	119.74	118.00	-2.3	3,941	-0.06%
2024/06/25	1	115.50	0	0.00	117.50	1	4,123	0.02%
2024/06/24	0.4	118.08	3	118.00	117.50	-2.6	4,180	-0.06%
2024/06/21	2	117.00	1	118.50	119.00	1	4,228	0.02%
2024/06/20	2	115.00	1	115.50	116.00	1	4,258	0.02%
2024/06/19	2	113.49	1	113.50	115.00	1	4,352	0.02%
2024/06/14	0	0.00	1	111.50	112.00	-1	4,782	-0.02%
2024/06/13	0.1	112.00	0	0.00	112.00	0.1	4,821	0.00%
2024/06/12	0.9	109.83	3	109.83	109.50	-2.1	4,856	-0.04%
2024/06/11	2.1	111.81	1	112.00	110.50	1.1	4,874	0.02%
2024/06/07	9.3	112.08	23	111.72	111.50	-13.7	4,895	-0.28%
2024/06/06	6.3	116.70	3	117.33	116.50	3.3	4,838	0.07%
2024/06/05	1	118.51	1	119.00	119.00	0	4,855	0.00%
2024/06/04	3	118.50	4	118.88	118.50	-1	4,926	-0.02%
2024/06/03	2	120.00	0	0.00	119.00	2	5,038	0.04%
2024/05/31	0.2	121.50	0	0.00	118.00	0.2	5,265	0.00%
2024/05/30	4	121.00	2	120.25	120.00	2	5,418	0.04%
2024/05/29	1	123.50	0	0.00	123.50	1	5,490	0.02%
2024/05/28	2	122.25	0	0.00	122.00	2	5,504	0.04%
2024/05/27	4.2	122.43	2	122.50	121.50	2.2	5,525	0.04%
2024/05/24	17	122.76	0	0.00	122.50	17	5,539	0.31%
2024/05/23	0.3	121.74	0	0.00	120.00	0.3	5,521	0.01%
2024/05/22	1.1	120.14	1	120.50	123.00	0.1	5,610	0.00%
2024/05/21	11.2	119.51	15	119.13	120.00	-3.8	5,637	-0.07%
2024/05/20	14	116.11	11	117.86	118.00	3	5,529	0.05%
2024/05/15	11	115.50	1	116.00	115.50	10	5,368	0.19%
2024/05/14	2	115.50	1	115.50	115.00	1	5,394	0.02%
2024/05/13	1	116.00	5	116.00	115.50	-4	5,367	-0.07%
2024/05/10	3.1	114.83	0	0.00	114.50	3.1	5,355	0.06%
2024/05/09	19	116.11	4	116.50	115.00	15	5,348	0.28%
2024/05/08	13.2	115.17	1	115.00	115.50	12.2	5,349	0.23%
2024/05/07	5.1	118.83	1	120.50	118.50	4.1	5,265	0.08%
2024/05/06	0	0.00	1	121.50	121.50	-1	5,202	-0.02%
2024/05/03	2.1	122.53	0	0.00	121.50	2.1	5,192	0.04%
2024/05/02	1	123.50	0	0.00	125.00	1	5,182	0.02%
2024/04/30	0	0.00	3	126.33	124.00	-3	5,216	-0.06%
2024/04/29	1	124.00	7	123.14	124.50	-6	5,187	-0.12%
2024/04/26	2	122.75	2	122.50	123.00	0	5,163	0.00%
2024/04/25	2	123.50	0	0.00	122.00	2	5,156	0.04%
2024/04/24	12.3	124.01	0	0.00	124.00	12.3	5,159	0.24%
2024/04/23	0	0.00	1	122.00	123.00	-1	5,128	-0.02%
2024/04/22	1	121.00	0	0.00	121.00	1	5,120	0.02%
2024/04/19	6	123.75	6	122.17	121.50	0	5,100	0.00%
2024/04/18	3	122.33	0	0.00	124.00	3	5,068	0.06%
2024/04/17	2.2	123.17	2	123.50	123.50	0.2	5,025	0.00%
2024/04/16	18	126.36	3	127.00	125.00	15	4,942	0.30%
2024/04/15	4.2	131.66	6	131.08	130.50	-1.9	4,918	-0.04%
2024/04/12	3	133.83	2	133.50	134.00	1	4,925	0.02%
2024/04/11	1	133.00	1	133.50	134.00	0	4,909	0.00%
2024/04/10	2	134.50	1.1	134.59	134.00	0.9	4,902	0.02%
2024/04/09	7.1	134.51	4	134.88	134.00	3.1	4,878	0.06%
2024/04/08	2.2	135.23	3	135.00	135.50	-0.8	4,850	-0.02%
2024/04/03	1.1	136.05	4	136.88	136.00	-2.9	4,843	-0.06%
2024/04/02	8	137.13	2.1	137.48	137.50	5.9	4,821	0.12%
2024/04/01	14.2	136.52	4	137.25	137.50	10.2	4,801	0.21%
2024/03/29	23.3	135.14	8	135.31	135.50	15.3	4,769	0.32%
2024/03/28	9	146.89	5	147.10	144.00	4	4,646	0.09%
2024/03/27	6	144.92	7	146.57	148.50	-1	4,535	-0.02%
2024/03/26	11	143.95	21.1	143.39	145.00	-10.1	4,469	-0.23%
2024/03/25	29	149.00	7.2	148.67	147.00	21.8	4,390	0.50%
2024/03/22	14	148.21	12.2	149.16	149.00	1.8	4,355	0.04%
2024/03/21	7	145.50	9	145.33	147.00	-2	4,299	-0.05%
2024/03/20	12.1	145.72	21	147.05	143.50	-8.9	4,290	-0.21%
2024/03/19	8	142.00	15	142.13	143.00	-7	4,364	-0.16%
2024/03/18	10	137.95	11	138.50	138.00	-1	4,498	-0.02%
2024/03/15	3	136.33	3	136.67	137.50	0	4,535	0.00%
2024/03/14	1	139.00	5	137.70	137.00	-4	4,493	-0.09%
2024/03/13	7	137.00	9.5	138.29	138.00	-2.5	4,441	-0.06%
2024/03/12	5	134.40	1	133.00	136.00	4	4,401	0.09%
2024/03/11	14	133.86	8	135.31	132.00	6	4,374	0.14%
2024/03/08	13.1	137.20	30.2	136.45	135.50	-17.1	4,320	-0.40%
2024/03/07	10.1	139.81	20.4	140.83	140.00	-10.2	4,282	-0.24%
2024/03/06	41	140.48	14.4	139.32	138.50	26.6	4,202	0.63%
2024/03/05	28.1	144.31	19.7	144.87	145.50	8.5	3,978	0.21%
2024/03/04	11.2	139.16	12	139.83	141.50	-0.8	3,796	-0.02%
2024/03/01	6	136.58	5	136.50	135.50	1	3,706	0.03%
2024/02/29	5	136.30	7	135.14	135.50	-2	3,692	-0.05%
2024/02/27	8.1	134.83	6	134.42	135.50	2.1	3,654	0.06%
2024/02/26	6.1	137.42	35	136.77	136.00	-29	3,604	-0.80%
2024/02/23	53	138.61	7.9	138.66	139.50	45.1	3,543	1.27%
2024/02/22	4	133.13	24	133.79	136.50	-20	3,357	-0.60%
2024/02/21	2	128.50	1	128.50	128.00	1	3,206	0.03%
2024/02/20	15	129.50	4	129.38	129.00	11	3,213	0.34%
2024/02/19	0	0.00	2.2	127.59	128.00	-2.2	3,201	-0.07%
2024/02/16	4	124.25	0	0.00	125.00	4	3,191	0.13%
2024/02/15	3	124.50	2	124.25	124.50	1	3,268	0.03%
2024/02/05	1	125.50	1	126.50	125.50	0	3,269	0.00%